12/11/2011 14:05:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:10:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:15:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:20:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:25:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:30:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:35:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:40:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:45:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:50:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 14:55:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:00:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:05:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:10:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:15:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:20:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:25:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:30:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:35:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:40:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:45:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:50:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 15:55:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:00:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:05:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:10:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:15:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:20:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:25:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:30:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:35:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:40:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:45:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:50:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 16:55:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 17:00:00*1.56580*1.56580*1.56580*1.56580
12/11/2011 17:05:00*1.56580*1.56510*1.56580*1.56470
12/11/2011 17:10:00*1.56510*1.56520*1.56520*1.56510
12/11/2011 17:15:00*1.56520*1.56500*1.56520*1.56500
12/11/2011 17:20:00*1.56500*1.56540*1.56540*1.56470
12/11/2011 17:25:00*1.56540*1.56530*1.56540*1.56530
12/11/2011 17:30:00*1.56530*1.56490*1.56530*1.56480
12/11/2011 17:35:00*1.56490*1.56510*1.56510*1.56490
12/11/2011 17:40:00*1.56510*1.56530*1.56560*1.56510
12/11/2011 17:45:00*1.56530*1.56500*1.56530*1.56500
12/11/2011 17:50:00*1.56500*1.56420*1.56500*1.56420
12/11/2011 17:55:00*1.56420*1.56410*1.56420*1.56370
12/11/2011 18:00:00*1.56410*1.56400*1.56420*1.56380
12/11/2011 18:05:00*1.56400*1.56410*1.56440*1.56390
12/11/2011 18:10:00*1.56410*1.56430*1.56430*1.56400
12/11/2011 18:15:00*1.56430*1.56470*1.56480*1.56430
12/11/2011 18:20:00*1.56470*1.56480*1.56480*1.56450
12/11/2011 18:25:00*1.56480*1.56490*1.56500*1.56470
12/11/2011 18:30:00*1.56490*1.56520*1.56520*1.56490
12/11/2011 18:35:00*1.56520*1.56510*1.56520*1.56500
12/11/2011 18:40:00*1.56510*1.56500*1.56520*1.56500
12/11/2011 18:45:00*1.56500*1.56500*1.56510*1.56490
12/11/2011 18:50:00*1.56500*1.56490*1.56500*1.56490
12/11/2011 18:55:00*1.56490*1.56510*1.56510*1.56490
12/11/2011 19:00:00*1.56510*1.56510*1.56520*1.56500
12/11/2011 19:05:00*1.56510*1.56510*1.56510*1.56500
12/11/2011 19:10:00*1.56510*1.56540*1.56540*1.56510
12/11/2011 19:15:00*1.56540*1.56490*1.56540*1.56490
12/11/2011 19:20:00*1.56490*1.56490*1.56510*1.56490
12/11/2011 19:25:00*1.56490*1.56400*1.56490*1.56400
12/11/2011 19:30:00*1.56400*1.56440*1.56450*1.56400
12/11/2011 19:35:00*1.56440*1.56430*1.56440*1.56430
12/11/2011 19:40:00*1.56430*1.56400*1.56440*1.56400
12/11/2011 19:45:00*1.56400*1.56430*1.56430*1.56390
12/11/2011 19:50:00*1.56430*1.56390*1.56430*1.56360
12/11/2011 19:55:00*1.56390*1.56370*1.56400*1.56360
12/11/2011 20:00:00*1.56370*1.56390*1.56420*1.56370
12/11/2011 20:05:00*1.56390*1.56390*1.56390*1.56330
12/11/2011 20:10:00*1.56390*1.56360*1.56400*1.56340
12/11/2011 20:15:00*1.56360*1.56330*1.56360*1.56280
12/11/2011 20:20:00*1.56330*1.56350*1.56350*1.56300
12/11/2011 20:25:00*1.56350*1.56340*1.56360*1.56310
12/11/2011 20:30:00*1.56340*1.56350*1.56370*1.56330
12/11/2011 20:35:00*1.56350*1.56370*1.56390*1.56330
12/11/2011 20:40:00*1.56370*1.56370*1.56380*1.56360
12/11/2011 20:45:00*1.56370*1.56370*1.56380*1.56350
12/11/2011 20:50:00*1.56370*1.56410*1.56420*1.56370
12/11/2011 20:55:00*1.56410*1.56410*1.56440*1.56400
12/11/2011 21:00:00*1.56410*1.56440*1.56450*1.56410
12/11/2011 21:05:00*1.56440*1.56410*1.56440*1.56400
12/11/2011 21:10:00*1.56410*1.56450*1.56450*1.56410
12/11/2011 21:15:00*1.56450*1.56450*1.56460*1.56440
12/11/2011 21:20:00*1.56450*1.56420*1.56450*1.56400
12/11/2011 21:25:00*1.56420*1.56370*1.56420*1.56370
12/11/2011 21:30:00*1.56370*1.56370*1.56380*1.56360
12/11/2011 21:35:00*1.56370*1.56370*1.56370*1.56360
12/11/2011 21:40:00*1.56370*1.56420*1.56420*1.56370
12/11/2011 21:45:00*1.56420*1.56420*1.56430*1.56420
12/11/2011 21:50:00*1.56420*1.56400*1.56420*1.56400
12/11/2011 21:55:00*1.56400*1.56430*1.56430*1.56390
12/11/2011 22:00:00*1.56430*1.56420*1.56440*1.56420
12/11/2011 22:05:00*1.56420*1.56390*1.56420*1.56380
12/11/2011 22:10:00*1.56390*1.56410*1.56410*1.56390
12/11/2011 22:15:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:20:00*1.56410*1.56420*1.56420*1.56400
12/11/2011 22:25:00*1.56420*1.56390*1.56420*1.56370
12/11/2011 22:30:00*1.56390*1.56350*1.56400*1.56350
12/11/2011 22:35:00*1.56350*1.56340*1.56350*1.56320
12/11/2011 22:40:00*1.56340*1.56340*1.56360*1.56340
12/11/2011 22:45:00*1.56340*1.56380*1.56380*1.56330
12/11/2011 22:50:00*1.56380*1.56370*1.56380*1.56350
12/11/2011 22:55:00*1.56370*1.56380*1.56390*1.56340
12/11/2011 23:00:00*1.56380*1.56380*1.56390*1.56370
12/11/2011 23:05:00*1.56380*1.56360*1.56380*1.56350
12/11/2011 23:10:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:15:00*1.56350*1.56360*1.56360*1.56310
12/11/2011 23:20:00*1.56360*1.56360*1.56360*1.56350
12/11/2011 23:25:00*1.56360*1.56350*1.56360*1.56340
12/11/2011 23:30:00*1.56350*1.56340*1.56380*1.56340
12/11/2011 23:35:00*1.56340*1.56370*1.56380*1.56340
12/11/2011 23:40:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:45:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 23:50:00*1.56360*1.56320*1.56360*1.56320
12/11/2011 23:55:00*1.56320*1.56270*1.56320*1.56260
12/11/2011 18:59:00*1.56520*1.56510*1.56520*1.56510
12/11/2011 19:00:00*1.56510*1.56510*1.56510*1.56500
12/11/2011 19:01:00*1.56510*1.56500*1.56510*1.56500
12/11/2011 19:02:00*1.56500*1.56500*1.56500*1.56500
12/11/2011 19:03:00*1.56500*1.56510*1.56510*1.56500
12/11/2011 19:04:00*1.56510*1.56510*1.56510*1.56510
12/11/2011 19:05:00*1.56510*1.56510*1.56510*1.56510
12/11/2011 19:06:00*1.56510*1.56510*1.56510*1.56510
12/11/2011 19:07:00*1.56510*1.56540*1.56540*1.56510
12/11/2011 19:08:00*1.56540*1.56540*1.56540*1.56540
12/11/2011 19:09:00*1.56540*1.56540*1.56540*1.56540
12/11/2011 19:10:00*1.56540*1.56540*1.56540*1.56540
12/11/2011 19:11:00*1.56540*1.56530*1.56540*1.56520
12/11/2011 19:12:00*1.56530*1.56520*1.56530*1.56520
12/11/2011 19:13:00*1.56520*1.56520*1.56520*1.56520
12/11/2011 19:14:00*1.56520*1.56510*1.56520*1.56510
12/11/2011 19:15:00*1.56510*1.56490*1.56510*1.56490
12/11/2011 19:16:00*1.56490*1.56510*1.56510*1.56490
12/11/2011 19:17:00*1.56510*1.56510*1.56510*1.56510
12/11/2011 19:18:00*1.56510*1.56510*1.56510*1.56510
12/11/2011 19:19:00*1.56510*1.56490*1.56510*1.56490
12/11/2011 19:20:00*1.56490*1.56490*1.56490*1.56490
12/11/2011 19:21:00*1.56490*1.56480*1.56490*1.56480
12/11/2011 19:22:00*1.56480*1.56460*1.56480*1.56460
12/11/2011 19:23:00*1.56460*1.56440*1.56460*1.56440
12/11/2011 19:24:00*1.56440*1.56410*1.56440*1.56410
12/11/2011 19:25:00*1.56410*1.56400*1.56410*1.56400
12/11/2011 19:26:00*1.56400*1.56400*1.56400*1.56400
12/11/2011 19:27:00*1.56400*1.56440*1.56440*1.56400
12/11/2011 19:28:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:29:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:30:00*1.56440*1.56440*1.56450*1.56430
12/11/2011 19:31:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:32:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:33:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:34:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 19:35:00*1.56440*1.56430*1.56440*1.56430
12/11/2011 19:36:00*1.56430*1.56440*1.56440*1.56430
12/11/2011 19:37:00*1.56440*1.56430*1.56440*1.56430
12/11/2011 19:38:00*1.56430*1.56420*1.56430*1.56420
12/11/2011 19:39:00*1.56420*1.56400*1.56420*1.56400
12/11/2011 19:40:00*1.56400*1.56400*1.56400*1.56400
12/11/2011 19:41:00*1.56400*1.56390*1.56400*1.56390
12/11/2011 19:42:00*1.56390*1.56420*1.56420*1.56390
12/11/2011 19:43:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 19:44:00*1.56420*1.56430*1.56430*1.56420
12/11/2011 19:45:00*1.56430*1.56430*1.56430*1.56430
12/11/2011 19:46:00*1.56430*1.56430*1.56430*1.56430
12/11/2011 19:47:00*1.56430*1.56380*1.56430*1.56380
12/11/2011 19:48:00*1.56380*1.56370*1.56380*1.56370
12/11/2011 19:49:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 19:50:00*1.56370*1.56390*1.56400*1.56360
12/11/2011 19:51:00*1.56390*1.56380*1.56400*1.56380
12/11/2011 19:52:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 19:53:00*1.56380*1.56380*1.56380*1.56370
12/11/2011 19:54:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 19:55:00*1.56380*1.56370*1.56380*1.56360
12/11/2011 19:56:00*1.56370*1.56410*1.56410*1.56370
12/11/2011 19:57:00*1.56410*1.56420*1.56420*1.56390
12/11/2011 19:58:00*1.56420*1.56410*1.56420*1.56410
12/11/2011 19:59:00*1.56410*1.56400*1.56410*1.56400
12/11/2011 20:00:00*1.56400*1.56390*1.56400*1.56390
12/11/2011 20:01:00*1.56390*1.56370*1.56390*1.56370
12/11/2011 20:02:00*1.56370*1.56350*1.56370*1.56330
12/11/2011 20:03:00*1.56350*1.56370*1.56370*1.56350
12/11/2011 20:04:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 20:05:00*1.56370*1.56390*1.56390*1.56370
12/11/2011 20:06:00*1.56390*1.56370*1.56400*1.56370
12/11/2011 20:07:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 20:08:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 20:09:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 20:10:00*1.56370*1.56360*1.56370*1.56340
12/11/2011 20:11:00*1.56360*1.56330*1.56360*1.56330
12/11/2011 20:12:00*1.56330*1.56310*1.56330*1.56290
12/11/2011 20:13:00*1.56310*1.56310*1.56310*1.56310
12/11/2011 20:14:00*1.56310*1.56280*1.56310*1.56280
12/11/2011 20:15:00*1.56280*1.56330*1.56350*1.56280
12/11/2011 20:16:00*1.56330*1.56320*1.56340*1.56320
12/11/2011 20:17:00*1.56320*1.56350*1.56350*1.56320
12/11/2011 20:18:00*1.56350*1.56330*1.56350*1.56300
12/11/2011 20:19:00*1.56330*1.56340*1.56340*1.56330
12/11/2011 20:20:00*1.56340*1.56350*1.56350*1.56320
12/11/2011 20:21:00*1.56350*1.56330*1.56360*1.56310
12/11/2011 20:22:00*1.56330*1.56340*1.56340*1.56330
12/11/2011 20:23:00*1.56340*1.56350*1.56350*1.56330
12/11/2011 20:24:00*1.56350*1.56340*1.56350*1.56340
12/11/2011 20:25:00*1.56340*1.56340*1.56340*1.56340
12/11/2011 20:26:00*1.56340*1.56350*1.56350*1.56330
12/11/2011 20:27:00*1.56350*1.56360*1.56360*1.56340
12/11/2011 20:28:00*1.56360*1.56360*1.56370*1.56360
12/11/2011 20:29:00*1.56360*1.56340*1.56360*1.56340
12/11/2011 20:30:00*1.56340*1.56350*1.56350*1.56340
12/11/2011 20:31:00*1.56350*1.56350*1.56350*1.56330
12/11/2011 20:32:00*1.56350*1.56390*1.56390*1.56350
12/11/2011 20:33:00*1.56390*1.56380*1.56390*1.56380
12/11/2011 20:34:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 20:35:00*1.56380*1.56370*1.56380*1.56350
12/11/2011 20:36:00*1.56370*1.56370*1.56380*1.56370
12/11/2011 20:37:00*1.56370*1.56370*1.56380*1.56370
12/11/2011 20:38:00*1.56370*1.56380*1.56380*1.56370
12/11/2011 20:39:00*1.56380*1.56370*1.56380*1.56370
12/11/2011 20:40:00*1.56370*1.56370*1.56370*1.56360
12/11/2011 20:41:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 20:42:00*1.56360*1.56360*1.56370*1.56350
12/11/2011 20:43:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 20:44:00*1.56370*1.56380*1.56380*1.56370
12/11/2011 20:45:00*1.56380*1.56370*1.56380*1.56370
12/11/2011 20:46:00*1.56370*1.56400*1.56400*1.56370
12/11/2011 20:47:00*1.56400*1.56400*1.56400*1.56390
12/11/2011 20:48:00*1.56400*1.56410*1.56410*1.56400
12/11/2011 20:49:00*1.56410*1.56410*1.56410*1.56400
12/11/2011 20:50:00*1.56410*1.56410*1.56420*1.56410
12/11/2011 20:51:00*1.56410*1.56440*1.56440*1.56410
12/11/2011 20:52:00*1.56440*1.56440*1.56440*1.56430
12/11/2011 20:53:00*1.56440*1.56430*1.56440*1.56420
12/11/2011 20:54:00*1.56430*1.56410*1.56430*1.56400
12/11/2011 20:55:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 20:56:00*1.56410*1.56440*1.56450*1.56410
12/11/2011 20:57:00*1.56440*1.56420*1.56440*1.56420
12/11/2011 20:58:00*1.56420*1.56440*1.56440*1.56420
12/11/2011 20:59:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 21:00:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 21:01:00*1.56440*1.56430*1.56440*1.56430
12/11/2011 21:02:00*1.56430*1.56410*1.56430*1.56410
12/11/2011 21:03:00*1.56410*1.56420*1.56420*1.56410
12/11/2011 21:04:00*1.56420*1.56400*1.56420*1.56400
12/11/2011 21:05:00*1.56400*1.56410*1.56410*1.56400
12/11/2011 21:06:00*1.56410*1.56420*1.56420*1.56410
12/11/2011 21:07:00*1.56420*1.56430*1.56440*1.56420
12/11/2011 21:08:00*1.56430*1.56440*1.56440*1.56430
12/11/2011 21:09:00*1.56440*1.56440*1.56440*1.56440
12/11/2011 21:10:00*1.56440*1.56450*1.56450*1.56440
12/11/2011 21:11:00*1.56450*1.56450*1.56450*1.56440
12/11/2011 21:12:00*1.56450*1.56460*1.56460*1.56450
12/11/2011 21:13:00*1.56460*1.56450*1.56460*1.56450
12/11/2011 21:14:00*1.56450*1.56440*1.56450*1.56440
12/11/2011 21:15:00*1.56440*1.56450*1.56450*1.56440
12/11/2011 21:16:00*1.56450*1.56410*1.56450*1.56410
12/11/2011 21:17:00*1.56410*1.56410*1.56410*1.56400
12/11/2011 21:18:00*1.56410*1.56440*1.56440*1.56410
12/11/2011 21:19:00*1.56440*1.56430*1.56440*1.56420
12/11/2011 21:20:00*1.56430*1.56420*1.56440*1.56420
12/11/2011 21:21:00*1.56420*1.56390*1.56420*1.56390
12/11/2011 21:22:00*1.56390*1.56400*1.56400*1.56390
12/11/2011 21:23:00*1.56400*1.56390*1.56400*1.56380
12/11/2011 21:24:00*1.56390*1.56380*1.56390*1.56380
12/11/2011 21:25:00*1.56380*1.56370*1.56380*1.56370
12/11/2011 21:26:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 21:27:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 21:28:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 21:29:00*1.56370*1.56370*1.56380*1.56370
12/11/2011 21:30:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 21:31:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 21:32:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 21:33:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 21:34:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 21:35:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 21:36:00*1.56370*1.56420*1.56420*1.56370
12/11/2011 21:37:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:38:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:39:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:40:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:41:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:42:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:43:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 21:44:00*1.56420*1.56430*1.56430*1.56420
12/11/2011 21:45:00*1.56430*1.56420*1.56430*1.56420
12/11/2011 21:46:00*1.56420*1.56410*1.56420*1.56410
12/11/2011 21:47:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 21:48:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 21:49:00*1.56410*1.56400*1.56410*1.56400
12/11/2011 21:50:00*1.56400*1.56400*1.56400*1.56400
12/11/2011 21:51:00*1.56400*1.56400*1.56400*1.56400
12/11/2011 21:52:00*1.56400*1.56400*1.56410*1.56400
12/11/2011 21:53:00*1.56400*1.56390*1.56400*1.56390
12/11/2011 21:54:00*1.56390*1.56420*1.56430*1.56390
12/11/2011 21:55:00*1.56420*1.56430*1.56430*1.56420
12/11/2011 21:56:00*1.56430*1.56430*1.56430*1.56430
12/11/2011 21:57:00*1.56430*1.56430*1.56430*1.56430
12/11/2011 21:58:00*1.56430*1.56430*1.56440*1.56430
12/11/2011 21:59:00*1.56430*1.56420*1.56430*1.56420
12/11/2011 22:00:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 22:01:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 22:02:00*1.56420*1.56380*1.56420*1.56380
12/11/2011 22:03:00*1.56380*1.56400*1.56400*1.56380
12/11/2011 22:04:00*1.56400*1.56390*1.56400*1.56390
12/11/2011 22:05:00*1.56390*1.56390*1.56390*1.56390
12/11/2011 22:06:00*1.56390*1.56390*1.56390*1.56390
12/11/2011 22:07:00*1.56390*1.56390*1.56390*1.56390
12/11/2011 22:08:00*1.56390*1.56400*1.56400*1.56390
12/11/2011 22:09:00*1.56400*1.56400*1.56400*1.56400
12/11/2011 22:10:00*1.56400*1.56410*1.56410*1.56400
12/11/2011 22:11:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:12:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:13:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:14:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:15:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:16:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:17:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:18:00*1.56410*1.56410*1.56410*1.56400
12/11/2011 22:19:00*1.56410*1.56410*1.56410*1.56410
12/11/2011 22:20:00*1.56410*1.56420*1.56420*1.56410
12/11/2011 22:21:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 22:22:00*1.56420*1.56420*1.56420*1.56420
12/11/2011 22:23:00*1.56420*1.56390*1.56420*1.56390
12/11/2011 22:24:00*1.56390*1.56370*1.56390*1.56370
12/11/2011 22:25:00*1.56370*1.56390*1.56410*1.56370
12/11/2011 22:26:00*1.56390*1.56390*1.56400*1.56390
12/11/2011 22:27:00*1.56390*1.56370*1.56390*1.56370
12/11/2011 22:28:00*1.56370*1.56380*1.56380*1.56370
12/11/2011 22:29:00*1.56380*1.56360*1.56380*1.56350
12/11/2011 22:30:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 22:31:00*1.56350*1.56320*1.56350*1.56320
12/11/2011 22:32:00*1.56320*1.56330*1.56330*1.56320
12/11/2011 22:33:00*1.56330*1.56340*1.56340*1.56330
12/11/2011 22:34:00*1.56340*1.56340*1.56340*1.56340
12/11/2011 22:35:00*1.56340*1.56340*1.56340*1.56330
12/11/2011 22:36:00*1.56340*1.56350*1.56350*1.56340
12/11/2011 22:37:00*1.56350*1.56350*1.56350*1.56340
12/11/2011 22:38:00*1.56350*1.56360*1.56360*1.56350
12/11/2011 22:39:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 22:40:00*1.56350*1.56340*1.56350*1.56340
12/11/2011 22:41:00*1.56340*1.56330*1.56340*1.56330
12/11/2011 22:42:00*1.56330*1.56330*1.56330*1.56330
12/11/2011 22:43:00*1.56330*1.56330*1.56340*1.56330
12/11/2011 22:44:00*1.56330*1.56360*1.56360*1.56330
12/11/2011 22:45:00*1.56360*1.56380*1.56380*1.56360
12/11/2011 22:46:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 22:47:00*1.56380*1.56360*1.56380*1.56360
12/11/2011 22:48:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 22:49:00*1.56350*1.56370*1.56370*1.56350
12/11/2011 22:50:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 22:51:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 22:52:00*1.56360*1.56340*1.56360*1.56340
12/11/2011 22:53:00*1.56340*1.56350*1.56350*1.56340
12/11/2011 22:54:00*1.56350*1.56390*1.56390*1.56350
12/11/2011 22:55:00*1.56390*1.56380*1.56390*1.56380
12/11/2011 22:56:00*1.56380*1.56380*1.56390*1.56380
12/11/2011 22:57:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 22:58:00*1.56380*1.56370*1.56380*1.56370
12/11/2011 22:59:00*1.56370*1.56380*1.56380*1.56370
12/11/2011 23:00:00*1.56380*1.56380*1.56390*1.56380
12/11/2011 23:01:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 23:02:00*1.56380*1.56350*1.56380*1.56350
12/11/2011 23:03:00*1.56350*1.56360*1.56360*1.56350
12/11/2011 23:04:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:05:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:06:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:07:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:08:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:09:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:10:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:11:00*1.56350*1.56340*1.56350*1.56340
12/11/2011 23:12:00*1.56340*1.56320*1.56340*1.56310
12/11/2011 23:13:00*1.56320*1.56360*1.56360*1.56320
12/11/2011 23:14:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:15:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:16:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:17:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:18:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:19:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:20:00*1.56350*1.56360*1.56360*1.56350
12/11/2011 23:21:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:22:00*1.56350*1.56340*1.56350*1.56340
12/11/2011 23:23:00*1.56340*1.56350*1.56350*1.56340
12/11/2011 23:24:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:25:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:26:00*1.56350*1.56360*1.56360*1.56350
12/11/2011 23:27:00*1.56360*1.56360*1.56360*1.56350
12/11/2011 23:28:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:29:00*1.56350*1.56370*1.56380*1.56350
12/11/2011 23:30:00*1.56370*1.56340*1.56370*1.56340
12/11/2011 23:31:00*1.56340*1.56360*1.56360*1.56340
12/11/2011 23:32:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 23:33:00*1.56370*1.56380*1.56380*1.56370
12/11/2011 23:34:00*1.56380*1.56380*1.56380*1.56380
12/11/2011 23:35:00*1.56380*1.56370*1.56380*1.56360
12/11/2011 23:36:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:37:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:38:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:39:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:40:00*1.56370*1.56370*1.56370*1.56370
12/11/2011 23:41:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 23:42:00*1.56360*1.56370*1.56370*1.56360
12/11/2011 23:43:00*1.56370*1.56360*1.56370*1.56360
12/11/2011 23:44:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:45:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:46:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:47:00*1.56360*1.56360*1.56360*1.56360
12/11/2011 23:48:00*1.56360*1.56350*1.56360*1.56350
12/11/2011 23:49:00*1.56350*1.56350*1.56350*1.56350
12/11/2011 23:50:00*1.56350*1.56320*1.56350*1.56320
12/11/2011 23:51:00*1.56320*1.56270*1.56320*1.56270
12/11/2011 23:52:00*1.56270*1.56270*1.56290*1.56260
12/11/2011 23:53:00*1.56270*1.56290*1.56290*1.56270
12/11/2011 23:54:00*1.56290*1.56270*1.56290*1.56270
12/11/2011 23:55:00*1.56270*1.56270*1.56270*1.56260
12/11/2011 23:56:00*1.56270*1.56280*1.56280*1.56270
12/11/2011 23:57:00*1.56280*1.56280*1.56280*1.56280
12/11/2011 23:58:00*1.56280*1.56250*1.56280*1.56250
12/11/2011 23:59:00*1.56250*1.56260*1.56270*1.56250
