12/09/2011 00:00:00*1.56147*1.56192*1.56192*1.56140
12/09/2011 00:05:00*1.56192*1.56130*1.56203*1.56122
12/09/2011 00:10:00*1.56130*1.56157*1.56162*1.56123
12/09/2011 00:15:00*1.56157*1.56138*1.56162*1.56126
12/09/2011 00:20:00*1.56138*1.56142*1.56165*1.56137
12/09/2011 00:25:00*1.56142*1.56098*1.56173*1.56059
12/09/2011 00:30:00*1.56098*1.56090*1.56108*1.56073
12/09/2011 00:35:00*1.56090*1.56115*1.56142*1.56074
12/09/2011 00:40:00*1.56115*1.56133*1.56155*1.56126
12/09/2011 00:45:00*1.56133*1.56125*1.56152*1.56122
12/09/2011 00:50:00*1.56125*1.56085*1.56128*1.56083
12/09/2011 00:55:00*1.56085*1.56086*1.56138*1.56084
12/09/2011 01:00:00*1.56086*1.56087*1.56106*1.56079
12/09/2011 01:05:00*1.56087*1.56039*1.56107*1.56030
12/09/2011 01:10:00*1.56039*1.56101*1.56143*1.56043
12/09/2011 01:15:00*1.56101*1.56105*1.56107*1.56045
12/09/2011 01:20:00*1.56105*1.56096*1.56102*1.56072
12/09/2011 01:25:00*1.56096*1.56132*1.56142*1.56097
12/09/2011 01:30:00*1.56132*1.56118*1.56151*1.56083
12/09/2011 01:35:00*1.56118*1.56132*1.56199*1.56131
12/09/2011 01:40:00*1.56132*1.56110*1.56141*1.56093
12/09/2011 01:45:00*1.56110*1.56081*1.56125*1.56062
12/09/2011 01:50:00*1.56081*1.56027*1.56074*1.56015
12/09/2011 01:55:00*1.56027*1.56014*1.56033*1.56005
12/09/2011 02:00:00*1.56014*1.55949*1.56015*1.55938
12/09/2011 02:05:00*1.55949*1.55935*1.55990*1.55895
12/09/2011 02:10:00*1.55935*1.56004*1.56026*1.55906
12/09/2011 02:15:00*1.56004*1.55938*1.56033*1.55892
12/09/2011 02:20:00*1.55938*1.55973*1.55973*1.55893
12/09/2011 02:25:00*1.55973*1.55891*1.55986*1.55843
12/09/2011 02:30:00*1.55891*1.56065*1.56072*1.55946
12/09/2011 02:35:00*1.56065*1.56023*1.56062*1.55991
12/09/2011 02:40:00*1.56023*1.55952*1.56053*1.55941
12/09/2011 02:45:00*1.55952*1.55911*1.55959*1.55891
12/09/2011 02:50:00*1.55911*1.55984*1.55990*1.55909
12/09/2011 02:55:00*1.55984*1.55990*1.56028*1.55974
12/09/2011 03:00:00*1.55990*1.55956*1.56010*1.55855
12/09/2011 03:05:00*1.55956*1.56052*1.56060*1.55981
12/09/2011 03:10:00*1.56052*1.56065*1.56104*1.56044
12/09/2011 03:15:00*1.56065*1.56109*1.56162*1.56062
12/09/2011 03:20:00*1.56109*1.56186*1.56207*1.56132
12/09/2011 03:25:00*1.56186*1.56240*1.56288*1.56192
12/09/2011 03:30:00*1.56240*1.56363*1.56378*1.56222
12/09/2011 03:35:00*1.56363*1.56421*1.56430*1.56341
12/09/2011 03:40:00*1.56421*1.56308*1.56428*1.56308
12/09/2011 03:45:00*1.56308*1.56299*1.56345*1.56257
12/09/2011 03:50:00*1.56299*1.56307*1.56377*1.56281
12/09/2011 03:55:00*1.56307*1.56287*1.56325*1.56242
12/09/2011 04:00:00*1.56287*1.56325*1.56332*1.56251
12/09/2011 04:05:00*1.56325*1.56129*1.56287*1.56118
12/09/2011 04:10:00*1.56129*1.56168*1.56185*1.56124
12/09/2011 04:15:00*1.56168*1.56213*1.56238*1.56156
12/09/2011 04:20:00*1.56213*1.56223*1.56262*1.56177
12/09/2011 04:25:00*1.56223*1.56143*1.56232*1.56129
12/09/2011 04:30:00*1.56143*1.56182*1.56218*1.56140
12/09/2011 04:35:00*1.56182*1.56198*1.56266*1.56148
12/09/2011 04:40:00*1.56198*1.56266*1.56328*1.56238
12/09/2011 04:45:00*1.56266*1.56238*1.56270*1.56233
12/09/2011 04:50:00*1.56238*1.56273*1.56293*1.56236
12/09/2011 04:55:00*1.56273*1.56429*1.56508*1.56265
12/09/2011 05:00:00*1.56429*1.56444*1.56481*1.56422
12/09/2011 05:05:00*1.56444*1.56476*1.56524*1.56414
12/09/2011 05:10:00*1.56476*1.56436*1.56511*1.56431
12/09/2011 05:15:00*1.56436*1.56437*1.56466*1.56423
12/09/2011 05:20:00*1.56437*1.56428*1.56486*1.56425
12/09/2011 05:25:00*1.56428*1.56374*1.56482*1.56348
12/09/2011 05:30:00*1.56374*1.56478*1.56478*1.56399
12/09/2011 05:35:00*1.56478*1.56426*1.56493*1.56392
12/09/2011 05:40:00*1.56426*1.56360*1.56415*1.56338
12/09/2011 05:45:00*1.56360*1.56388*1.56395*1.56322
12/09/2011 05:50:00*1.56388*1.56392*1.56421*1.56295
12/09/2011 05:55:00*1.56392*1.56370*1.56384*1.56282
12/09/2011 06:00:00*1.56384*1.56419*1.56489*1.56364
12/09/2011 06:05:00*1.56419*1.56574*1.56746*1.56484
12/09/2011 06:10:00*1.56574*1.56989*1.57049*1.56684
12/09/2011 06:15:00*1.56989*1.56969*1.57053*1.56920
12/09/2011 06:20:00*1.56969*1.57171*1.57230*1.57023
12/09/2011 06:25:00*1.57171*1.57186*1.57250*1.57110
12/09/2011 06:30:00*1.57186*1.57305*1.57337*1.57176
12/09/2011 06:35:00*1.57305*1.57289*1.57331*1.57216
12/09/2011 06:40:00*1.57289*1.57255*1.57300*1.57167
12/09/2011 06:45:00*1.57255*1.57094*1.57212*1.57079
12/09/2011 06:50:00*1.57094*1.57078*1.57114*1.57040
12/09/2011 06:55:00*1.57078*1.57150*1.57168*1.57093
12/09/2011 07:00:00*1.57150*1.57134*1.57162*1.57064
12/09/2011 07:05:00*1.57134*1.57138*1.57161*1.57106
12/09/2011 07:10:00*1.57138*1.57082*1.57141*1.57066
12/09/2011 07:15:00*1.57082*1.57038*1.57079*1.57017
12/09/2011 07:20:00*1.57038*1.56998*1.57048*1.56971
12/09/2011 07:25:00*1.56998*1.57025*1.57044*1.56994
12/09/2011 07:30:00*1.57025*1.56974*1.57045*1.56973
12/09/2011 07:35:00*1.56974*1.56955*1.56985*1.56945
12/09/2011 07:40:00*1.56955*1.56955*1.56989*1.56938
12/09/2011 07:45:00*1.56955*1.56831*1.56961*1.56817
12/09/2011 07:50:00*1.56831*1.56871*1.56883*1.56826
12/09/2011 07:55:00*1.56871*1.56887*1.56896*1.56849
12/09/2011 08:00:00*1.56887*1.56887*1.56921*1.56848
12/09/2011 08:05:00*1.56887*1.56852*1.56971*1.56846
12/09/2011 08:10:00*1.56852*1.56881*1.56905*1.56849
12/09/2011 08:15:00*1.56881*1.56972*1.56977*1.56863
12/09/2011 08:20:00*1.56972*1.56904*1.56923*1.56863
12/09/2011 08:25:00*1.56904*1.56908*1.56954*1.56865
12/09/2011 08:30:00*1.56908*1.56703*1.56910*1.56689
12/09/2011 08:35:00*1.56703*1.56653*1.56726*1.56581
12/09/2011 08:40:00*1.56653*1.56564*1.56600*1.56530
12/09/2011 08:45:00*1.56564*1.56564*1.56601*1.56513
12/09/2011 08:50:00*1.56564*1.56438*1.56548*1.56423
12/09/2011 08:55:00*1.56438*1.56243*1.56435*1.56206
12/09/2011 09:00:00*1.56243*1.56214*1.56287*1.56201
12/09/2011 09:05:00*1.56214*1.56184*1.56252*1.56156
12/09/2011 09:10:00*1.56184*1.56024*1.56161*1.55996
12/09/2011 09:15:00*1.56024*1.56088*1.56125*1.56083
12/09/2011 09:20:00*1.56088*1.56152*1.56245*1.56085
12/09/2011 09:25:00*1.56152*1.56176*1.56268*1.56153
12/09/2011 09:30:00*1.56176*1.56081*1.56198*1.56060
12/09/2011 09:35:00*1.56081*1.56155*1.56172*1.56051
12/09/2011 09:40:00*1.56155*1.56238*1.56276*1.56154
12/09/2011 09:45:00*1.56238*1.56288*1.56300*1.56196
12/09/2011 09:50:00*1.56288*1.56293*1.56308*1.56222
12/09/2011 09:55:00*1.56293*1.56394*1.56426*1.56278
12/09/2011 10:00:00*1.56394*1.56392*1.56454*1.56367
12/09/2011 10:05:00*1.56392*1.56421*1.56511*1.56343
12/09/2011 10:10:00*1.56421*1.56523*1.56552*1.56490
12/09/2011 10:15:00*1.56523*1.56420*1.56542*1.56418
12/09/2011 10:20:00*1.56420*1.56378*1.56448*1.56364
12/09/2011 10:25:00*1.56378*1.56391*1.56430*1.56361
12/09/2011 10:30:00*1.56391*1.56373*1.56401*1.56282
12/09/2011 10:35:00*1.56373*1.56442*1.56471*1.56373
12/09/2011 10:40:00*1.56442*1.56411*1.56481*1.56372
12/09/2011 10:45:00*1.56411*1.56124*1.56378*1.56091
12/09/2011 10:50:00*1.56124*1.56110*1.56164*1.56038
12/09/2011 10:55:00*1.56110*1.56248*1.56273*1.56138
12/09/2011 11:00:00*1.56248*1.56229*1.56296*1.56175
12/09/2011 11:05:00*1.56229*1.56353*1.56388*1.56198
12/09/2011 11:10:00*1.56353*1.56422*1.56489*1.56375
12/09/2011 11:15:00*1.56422*1.56298*1.56479*1.56267
12/09/2011 11:20:00*1.56298*1.56262*1.56345*1.56257
12/09/2011 11:25:00*1.56262*1.56407*1.56463*1.56296
12/09/2011 11:30:00*1.56407*1.56501*1.56516*1.56448
12/09/2011 11:35:00*1.56501*1.56513*1.56556*1.56494
12/09/2011 11:40:00*1.56513*1.56484*1.56514*1.56456
12/09/2011 11:45:00*1.56484*1.56501*1.56558*1.56441
12/09/2011 11:50:00*1.56501*1.56480*1.56540*1.56461
12/09/2011 11:55:00*1.56480*1.56444*1.56524*1.56434
12/09/2011 12:00:00*1.56444*1.56390*1.56448*1.56377
12/09/2011 12:05:00*1.56390*1.56348*1.56401*1.56311
12/09/2011 12:10:00*1.56348*1.56381*1.56388*1.56340
12/09/2011 12:15:00*1.56381*1.56387*1.56401*1.56367
12/09/2011 12:20:00*1.56387*1.56381*1.56400*1.56371
12/09/2011 12:25:00*1.56381*1.56416*1.56446*1.56370
12/09/2011 12:30:00*1.56416*1.56365*1.56423*1.56361
12/09/2011 12:35:00*1.56365*1.56376*1.56381*1.56337
12/09/2011 12:40:00*1.56376*1.56401*1.56437*1.56358
12/09/2011 12:45:00*1.56401*1.56416*1.56416*1.56354
12/09/2011 12:50:00*1.56416*1.56385*1.56410*1.56367
12/09/2011 12:55:00*1.56385*1.56406*1.56435*1.56372
12/09/2011 13:00:00*1.56406*1.56424*1.56432*1.56382
12/09/2011 13:05:00*1.56424*1.56373*1.56448*1.56371
12/09/2011 13:10:00*1.56373*1.56336*1.56376*1.56330
12/09/2011 13:15:00*1.56336*1.56341*1.56362*1.56314
12/09/2011 13:20:00*1.56341*1.56384*1.56404*1.56346
12/09/2011 13:25:00*1.56384*1.56436*1.56436*1.56398
12/09/2011 13:30:00*1.56436*1.56485*1.56512*1.56419
12/09/2011 13:35:00*1.56485*1.56470*1.56498*1.56464
12/09/2011 13:40:00*1.56470*1.56485*1.56494*1.56457
12/09/2011 13:45:00*1.56477*1.56522*1.56536*1.56492
12/09/2011 13:50:00*1.56522*1.56501*1.56524*1.56478
12/09/2011 13:55:00*1.56501*1.56452*1.56503*1.56436
12/09/2011 14:00:00*1.56452*1.56473*1.56480*1.56426
12/09/2011 14:05:00*1.56473*1.56493*1.56512*1.56469
12/09/2011 14:10:00*1.56493*1.56490*1.56501*1.56467
12/09/2011 14:15:00*1.56490*1.56483*1.56504*1.56481
12/09/2011 14:20:00*1.56482*1.56457*1.56489*1.56453
12/09/2011 14:25:00*1.56457*1.56451*1.56462*1.56430
12/09/2011 14:30:00*1.56451*1.56545*1.56550*1.56446
12/09/2011 14:35:00*1.56545*1.56565*1.56595*1.56542
12/09/2011 14:40:00*1.56565*1.56601*1.56616*1.56563
12/09/2011 14:45:00*1.56601*1.56567*1.56610*1.56560
12/09/2011 14:50:00*1.56567*1.56636*1.56640*1.56576
12/09/2011 14:55:00*1.56636*1.56629*1.56640*1.56590
12/09/2011 15:00:00*1.56629*1.56599*1.56629*1.56586
12/09/2011 15:05:00*1.56599*1.56575*1.56613*1.56559
12/09/2011 15:10:00*1.56575*1.56589*1.56599*1.56557
12/09/2011 15:15:00*1.56589*1.56553*1.56600*1.56529
12/09/2011 15:20:00*1.56553*1.56562*1.56571*1.56542
12/09/2011 15:25:00*1.56562*1.56571*1.56584*1.56559
12/09/2011 15:30:00*1.56571*1.56619*1.56623*1.56563
12/09/2011 15:35:00*1.56619*1.56591*1.56619*1.56590
12/09/2011 15:40:00*1.56591*1.56599*1.56600*1.56589
12/09/2011 15:45:00*1.56599*1.56600*1.56604*1.56592
12/09/2011 15:50:00*1.56600*1.56562*1.56604*1.56558
12/09/2011 15:55:00*1.56562*1.56599*1.56614*1.56562
12/09/2011 16:00:00*1.56580*1.56620*1.56620*1.56580
12/09/2011 16:05:00*1.56620*1.56610*1.56620*1.56590
12/09/2011 16:10:00*1.56610*1.56600*1.56610*1.56590
12/09/2011 16:20:00*1.56590*1.56590*1.56590*1.56580
12/09/2011 16:25:00*1.56590*1.56600*1.56600*1.56580
12/09/2011 03:17:00*1.56141*1.56141*1.56198*1.56153
12/09/2011 03:18:00*1.56141*1.56193*1.56195*1.56153
12/09/2011 03:19:00*1.56193*1.56196*1.56205*1.56153
12/09/2011 03:20:00*1.56196*1.56186*1.56207*1.56173
12/09/2011 03:21:00*1.56186*1.56186*1.56232*1.56192
12/09/2011 03:22:00*1.56186*1.56241*1.56262*1.56203
12/09/2011 03:23:00*1.56241*1.56241*1.56272*1.56222
12/09/2011 03:24:00*1.56241*1.56274*1.56288*1.56245
12/09/2011 03:25:00*1.56274*1.56240*1.56272*1.56232
12/09/2011 03:26:00*1.56240*1.56253*1.56273*1.56233
12/09/2011 03:27:00*1.56253*1.56234*1.56271*1.56222
12/09/2011 03:28:00*1.56234*1.56298*1.56378*1.56258
12/09/2011 03:29:00*1.56298*1.56298*1.56370*1.56342
12/09/2011 03:30:00*1.56298*1.56363*1.56371*1.56349
12/09/2011 03:31:00*1.56363*1.56375*1.56379*1.56341
12/09/2011 03:32:00*1.56375*1.56374*1.56426*1.56354
12/09/2011 03:33:00*1.56374*1.56421*1.56426*1.56396
12/09/2011 03:34:00*1.56421*1.56421*1.56429*1.56378
12/09/2011 03:35:00*1.56421*1.56421*1.56430*1.56396
12/09/2011 03:36:00*1.56421*1.56421*1.56428*1.56406
12/09/2011 03:37:00*1.56421*1.56421*1.56416*1.56350
12/09/2011 03:38:00*1.56421*1.56346*1.56362*1.56342
12/09/2011 03:39:00*1.56346*1.56343*1.56352*1.56311
12/09/2011 03:40:00*1.56343*1.56308*1.56344*1.56308
12/09/2011 03:41:00*1.56308*1.56312*1.56340*1.56305
12/09/2011 03:42:00*1.56312*1.56307*1.56345*1.56304
12/09/2011 03:43:00*1.56307*1.56295*1.56314*1.56293
12/09/2011 03:44:00*1.56295*1.56299*1.56309*1.56257
12/09/2011 03:45:00*1.56299*1.56299*1.56326*1.56290
12/09/2011 03:46:00*1.56299*1.56299*1.56377*1.56307
12/09/2011 03:47:00*1.56299*1.56299*1.56366*1.56336
12/09/2011 03:48:00*1.56299*1.56363*1.56364*1.56322
12/09/2011 03:49:00*1.56363*1.56334*1.56334*1.56281
12/09/2011 03:50:00*1.56334*1.56307*1.56319*1.56293
12/09/2011 03:51:00*1.56307*1.56307*1.56323*1.56282
12/09/2011 03:52:00*1.56307*1.56307*1.56325*1.56283
12/09/2011 03:53:00*1.56307*1.56307*1.56305*1.56277
12/09/2011 03:54:00*1.56307*1.56262*1.56287*1.56242
12/09/2011 03:55:00*1.56262*1.56287*1.56305*1.56264
12/09/2011 03:56:00*1.56287*1.56309*1.56325*1.56292
12/09/2011 03:57:00*1.56309*1.56306*1.56313*1.56251
12/09/2011 03:58:00*1.56306*1.56306*1.56320*1.56277
12/09/2011 03:59:00*1.56306*1.56304*1.56332*1.56306
12/09/2011 04:00:00*1.56304*1.56325*1.56325*1.56304
12/09/2011 04:01:00*1.56325*1.56238*1.56287*1.56223
12/09/2011 04:02:00*1.56238*1.56209*1.56225*1.56162
12/09/2011 04:03:00*1.56209*1.56158*1.56192*1.56151
12/09/2011 04:04:00*1.56158*1.56158*1.56167*1.56132
12/09/2011 04:05:00*1.56158*1.56129*1.56148*1.56118
12/09/2011 04:06:00*1.56129*1.56138*1.56150*1.56124
12/09/2011 04:07:00*1.56138*1.56138*1.56163*1.56141
12/09/2011 04:08:00*1.56138*1.56168*1.56185*1.56160
12/09/2011 04:09:00*1.56168*1.56176*1.56183*1.56170
12/09/2011 04:10:00*1.56176*1.56168*1.56185*1.56163
12/09/2011 04:11:00*1.56168*1.56164*1.56189*1.56156
12/09/2011 04:12:00*1.56164*1.56176*1.56214*1.56182
12/09/2011 04:13:00*1.56176*1.56204*1.56215*1.56191
12/09/2011 04:14:00*1.56204*1.56221*1.56238*1.56191
12/09/2011 04:15:00*1.56221*1.56213*1.56238*1.56211
12/09/2011 04:16:00*1.56213*1.56232*1.56237*1.56177
12/09/2011 04:17:00*1.56232*1.56228*1.56230*1.56181
12/09/2011 04:18:00*1.56228*1.56238*1.56253*1.56213
12/09/2011 04:19:00*1.56238*1.56233*1.56262*1.56223
12/09/2011 04:20:00*1.56233*1.56223*1.56240*1.56212
12/09/2011 04:21:00*1.56223*1.56223*1.56232*1.56189
12/09/2011 04:22:00*1.56223*1.56188*1.56208*1.56173
12/09/2011 04:23:00*1.56188*1.56188*1.56173*1.56145
12/09/2011 04:24:00*1.56188*1.56188*1.56163*1.56143
12/09/2011 04:25:00*1.56188*1.56143*1.56145*1.56129
12/09/2011 04:26:00*1.56143*1.56143*1.56186*1.56143
12/09/2011 04:27:00*1.56143*1.56143*1.56175*1.56159
12/09/2011 04:28:00*1.56143*1.56158*1.56179*1.56140
12/09/2011 04:29:00*1.56158*1.56164*1.56203*1.56153
12/09/2011 04:30:00*1.56164*1.56182*1.56218*1.56153
12/09/2011 04:31:00*1.56182*1.56209*1.56234*1.56196
12/09/2011 04:32:00*1.56209*1.56209*1.56215*1.56170
12/09/2011 04:33:00*1.56209*1.56209*1.56198*1.56175
12/09/2011 04:34:00*1.56209*1.56209*1.56187*1.56148
12/09/2011 04:35:00*1.56209*1.56198*1.56266*1.56181
12/09/2011 04:36:00*1.56198*1.56265*1.56315*1.56238
12/09/2011 04:37:00*1.56265*1.56270*1.56301*1.56255
12/09/2011 04:38:00*1.56270*1.56291*1.56328*1.56273
12/09/2011 04:39:00*1.56291*1.56298*1.56304*1.56254
12/09/2011 04:40:00*1.56298*1.56266*1.56268*1.56244
12/09/2011 04:41:00*1.56266*1.56270*1.56270*1.56266
12/09/2011 04:42:00*1.56270*1.56233*1.56270*1.56233
12/09/2011 04:43:00*1.56233*1.56240*1.56244*1.56233
12/09/2011 04:44:00*1.56240*1.56249*1.56250*1.56240
12/09/2011 04:45:00*1.56249*1.56238*1.56249*1.56236
12/09/2011 04:46:00*1.56238*1.56245*1.56277*1.56236
12/09/2011 04:47:00*1.56245*1.56264*1.56266*1.56240
12/09/2011 04:48:00*1.56264*1.56261*1.56293*1.56246
12/09/2011 04:49:00*1.56261*1.56261*1.56293*1.56264
12/09/2011 04:50:00*1.56261*1.56273*1.56289*1.56258
12/09/2011 04:51:00*1.56273*1.56314*1.56391*1.56265
12/09/2011 04:52:00*1.56314*1.56314*1.56498*1.56391
12/09/2011 04:53:00*1.56314*1.56422*1.56508*1.56398
12/09/2011 04:54:00*1.56422*1.56422*1.56467*1.56437
12/09/2011 04:55:00*1.56422*1.56429*1.56458*1.56414
12/09/2011 04:56:00*1.56429*1.56442*1.56474*1.56431
12/09/2011 04:57:00*1.56442*1.56475*1.56478*1.56443
12/09/2011 04:58:00*1.56475*1.56476*1.56481*1.56458
12/09/2011 04:59:00*1.56476*1.56433*1.56471*1.56422
12/09/2011 05:00:00*1.56433*1.56444*1.56461*1.56422
12/09/2011 05:01:00*1.56444*1.56429*1.56449*1.56414
12/09/2011 05:02:00*1.56429*1.56435*1.56516*1.56442
12/09/2011 05:03:00*1.56435*1.56503*1.56524*1.56484
12/09/2011 05:04:00*1.56503*1.56468*1.56507*1.56466
12/09/2011 05:05:00*1.56468*1.56476*1.56498*1.56458
12/09/2011 05:06:00*1.56476*1.56477*1.56511*1.56456
12/09/2011 05:07:00*1.56477*1.56474*1.56496*1.56466
12/09/2011 05:08:00*1.56474*1.56485*1.56488*1.56457
12/09/2011 05:09:00*1.56485*1.56461*1.56465*1.56431
12/09/2011 05:10:00*1.56461*1.56436*1.56460*1.56432
12/09/2011 05:11:00*1.56436*1.56430*1.56449*1.56424
12/09/2011 05:12:00*1.56430*1.56425*1.56441*1.56423
12/09/2011 05:13:00*1.56425*1.56426*1.56457*1.56425
12/09/2011 05:14:00*1.56426*1.56450*1.56465*1.56444
12/09/2011 05:15:00*1.56450*1.56437*1.56466*1.56427
12/09/2011 05:16:00*1.56437*1.56437*1.56486*1.56458
12/09/2011 05:17:00*1.56437*1.56463*1.56475*1.56455
12/09/2011 05:18:00*1.56463*1.56463*1.56485*1.56451
12/09/2011 05:19:00*1.56463*1.56465*1.56472*1.56448
12/09/2011 05:20:00*1.56465*1.56428*1.56472*1.56425
12/09/2011 05:21:00*1.56428*1.56453*1.56482*1.56415
12/09/2011 05:22:00*1.56453*1.56421*1.56424*1.56409
12/09/2011 05:23:00*1.56421*1.56421*1.56435*1.56395
12/09/2011 05:24:00*1.56421*1.56391*1.56417*1.56348
12/09/2011 05:25:00*1.56391*1.56374*1.56416*1.56348
12/09/2011 05:26:00*1.56374*1.56402*1.56447*1.56399
12/09/2011 05:27:00*1.56402*1.56428*1.56439*1.56414
12/09/2011 05:28:00*1.56428*1.56458*1.56459*1.56428
12/09/2011 05:29:00*1.56458*1.56457*1.56473*1.56448
12/09/2011 05:30:00*1.56457*1.56478*1.56478*1.56459
12/09/2011 05:31:00*1.56478*1.56458*1.56493*1.56453
12/09/2011 05:32:00*1.56458*1.56453*1.56468*1.56448
12/09/2011 05:33:00*1.56453*1.56424*1.56451*1.56399
12/09/2011 05:34:00*1.56424*1.56424*1.56440*1.56394
12/09/2011 05:35:00*1.56424*1.56426*1.56432*1.56392
12/09/2011 05:36:00*1.56426*1.56426*1.56411*1.56391
12/09/2011 05:37:00*1.56426*1.56426*1.56415*1.56363
12/09/2011 05:38:00*1.56426*1.56375*1.56378*1.56343
12/09/2011 05:39:00*1.56375*1.56343*1.56354*1.56338
12/09/2011 05:40:00*1.56343*1.56360*1.56365*1.56344
12/09/2011 05:41:00*1.56360*1.56349*1.56353*1.56322
12/09/2011 05:42:00*1.56349*1.56347*1.56380*1.56345
12/09/2011 05:43:00*1.56347*1.56358*1.56382*1.56355
12/09/2011 05:44:00*1.56358*1.56378*1.56387*1.56372
12/09/2011 05:45:00*1.56378*1.56388*1.56395*1.56379
12/09/2011 05:46:00*1.56388*1.56377*1.56418*1.56372
12/09/2011 05:47:00*1.56377*1.56377*1.56415*1.56397
12/09/2011 05:48:00*1.56377*1.56392*1.56402*1.56378
12/09/2011 05:49:00*1.56392*1.56392*1.56421*1.56378
12/09/2011 05:50:00*1.56392*1.56392*1.56406*1.56295
12/09/2011 05:51:00*1.56392*1.56317*1.56319*1.56282
12/09/2011 05:52:00*1.56317*1.56317*1.56324*1.56294
12/09/2011 05:53:00*1.56317*1.56317*1.56333*1.56301
12/09/2011 05:54:00*1.56317*1.56340*1.56375*1.56319
12/09/2011 05:55:00*1.56340*1.56370*1.56384*1.56365
12/09/2011 05:56:00*1.56384*1.56384*1.56430*1.56369
12/09/2011 05:57:00*1.56384*1.56384*1.56392*1.56367
12/09/2011 05:58:00*1.56384*1.56373*1.56398*1.56364
12/09/2011 05:59:00*1.56373*1.56386*1.56415*1.56383
12/09/2011 06:00:00*1.56386*1.56419*1.56489*1.56413
12/09/2011 06:01:00*1.56419*1.56419*1.56560*1.56484
12/09/2011 06:02:00*1.56419*1.56574*1.56585*1.56548
12/09/2011 06:03:00*1.56574*1.56574*1.56702*1.56575
12/09/2011 06:04:00*1.56574*1.56574*1.56746*1.56680
12/09/2011 06:05:00*1.56574*1.56574*1.56702*1.56668
12/09/2011 06:06:00*1.56574*1.56574*1.56845*1.56684
12/09/2011 06:07:00*1.56574*1.56852*1.57037*1.56842
12/09/2011 06:08:00*1.56852*1.57024*1.57049*1.56984
12/09/2011 06:09:00*1.57024*1.57024*1.57039*1.56997
12/09/2011 06:10:00*1.57024*1.56989*1.57032*1.56968
12/09/2011 06:11:00*1.56989*1.57025*1.57053*1.56972
12/09/2011 06:12:00*1.57025*1.56975*1.57001*1.56966
12/09/2011 06:13:00*1.56975*1.56978*1.57001*1.56951
12/09/2011 06:14:00*1.56978*1.56951*1.56958*1.56920
12/09/2011 06:15:00*1.56951*1.56969*1.57025*1.56930
12/09/2011 06:16:00*1.56969*1.57158*1.57221*1.57023
12/09/2011 06:17:00*1.57158*1.57215*1.57230*1.57148
12/09/2011 06:18:00*1.57215*1.57171*1.57182*1.57140
12/09/2011 06:19:00*1.57171*1.57171*1.57168*1.57135
12/09/2011 06:20:00*1.57171*1.57171*1.57156*1.57097
12/09/2011 06:21:00*1.57171*1.57138*1.57225*1.57110
12/09/2011 06:22:00*1.57138*1.57236*1.57247*1.57193
12/09/2011 06:23:00*1.57236*1.57202*1.57250*1.57186
12/09/2011 06:24:00*1.57202*1.57202*1.57221*1.57139
12/09/2011 06:25:00*1.57202*1.57186*1.57233*1.57134
12/09/2011 06:26:00*1.57186*1.57194*1.57254*1.57176
12/09/2011 06:27:00*1.57194*1.57268*1.57274*1.57252
12/09/2011 06:28:00*1.57268*1.57314*1.57319*1.57257
12/09/2011 06:29:00*1.57314*1.57314*1.57337*1.57295
12/09/2011 06:30:00*1.57314*1.57305*1.57306*1.57292
12/09/2011 06:31:00*1.57305*1.57316*1.57331*1.57291
12/09/2011 06:32:00*1.57316*1.57255*1.57306*1.57244
12/09/2011 06:33:00*1.57255*1.57228*1.57244*1.57216
12/09/2011 06:34:00*1.57228*1.57259*1.57305*1.57230
12/09/2011 06:35:00*1.57259*1.57289*1.57301*1.57252
12/09/2011 06:36:00*1.57289*1.57261*1.57300*1.57261
12/09/2011 06:37:00*1.57261*1.57261*1.57300*1.57276
12/09/2011 06:38:00*1.57261*1.57254*1.57284*1.57253
12/09/2011 06:39:00*1.57254*1.57262*1.57271*1.57247
12/09/2011 06:40:00*1.57262*1.57255*1.57260*1.57167
12/09/2011 06:41:00*1.57255*1.57205*1.57212*1.57162
12/09/2011 06:42:00*1.57205*1.57173*1.57176*1.57143
12/09/2011 06:43:00*1.57173*1.57126*1.57156*1.57114
12/09/2011 06:44:00*1.57126*1.57106*1.57125*1.57095
12/09/2011 06:45:00*1.57106*1.57094*1.57113*1.57079
12/09/2011 06:46:00*1.57094*1.57054*1.57093*1.57043
12/09/2011 06:47:00*1.57054*1.57061*1.57068*1.57040
12/09/2011 06:48:00*1.57061*1.57078*1.57114*1.57048
12/09/2011 06:49:00*1.57078*1.57078*1.57114*1.57096
12/09/2011 06:50:00*1.57078*1.57078*1.57111*1.57093
12/09/2011 06:51:00*1.57078*1.57098*1.57160*1.57093
12/09/2011 06:52:00*1.57098*1.57158*1.57168*1.57118
12/09/2011 06:53:00*1.57158*1.57133*1.57162*1.57104
12/09/2011 06:54:00*1.57133*1.57133*1.57160*1.57143
12/09/2011 06:55:00*1.57133*1.57150*1.57154*1.57096
12/09/2011 06:56:00*1.57150*1.57150*1.57162*1.57123
12/09/2011 06:57:00*1.57150*1.57150*1.57155*1.57127
12/09/2011 06:58:00*1.57150*1.57150*1.57152*1.57118
12/09/2011 06:59:00*1.57150*1.57134*1.57139*1.57064
12/09/2011 07:00:00*1.57134*1.57134*1.57124*1.57074
12/09/2011 07:01:00*1.57134*1.57124*1.57138*1.57111
12/09/2011 07:02:00*1.57124*1.57122*1.57148*1.57115
12/09/2011 07:03:00*1.57122*1.57132*1.57160*1.57124
12/09/2011 07:04:00*1.57132*1.57132*1.57161*1.57141
12/09/2011 07:05:00*1.57132*1.57138*1.57154*1.57106
12/09/2011 07:06:00*1.57138*1.57109*1.57141*1.57102
12/09/2011 07:07:00*1.57109*1.57114*1.57119*1.57096
12/09/2011 07:08:00*1.57114*1.57083*1.57122*1.57077
12/09/2011 07:09:00*1.57083*1.57088*1.57093*1.57078
12/09/2011 07:10:00*1.57088*1.57082*1.57081*1.57066
12/09/2011 07:11:00*1.57082*1.57065*1.57079*1.57058
12/09/2011 07:12:00*1.57065*1.57065*1.57060*1.57028
12/09/2011 07:13:00*1.57065*1.57065*1.57041*1.57017
12/09/2011 07:14:00*1.57065*1.57037*1.57041*1.57019
12/09/2011 07:15:00*1.57037*1.57038*1.57051*1.57017
12/09/2011 07:16:00*1.57038*1.57033*1.57048*1.57022
12/09/2011 07:17:00*1.57033*1.56997*1.57023*1.56989
12/09/2011 07:18:00*1.56997*1.56972*1.57010*1.56971
12/09/2011 07:19:00*1.56972*1.57001*1.57010*1.56994
12/09/2011 07:20:00*1.57001*1.56998*1.57000*1.56988
12/09/2011 07:21:00*1.56998*1.57018*1.57034*1.56994
12/09/2011 07:22:00*1.57018*1.57027*1.57038*1.57002
12/09/2011 07:23:00*1.57027*1.57037*1.57044*1.57015
12/09/2011 07:24:00*1.57037*1.57023*1.57041*1.57016
12/09/2011 07:25:00*1.57023*1.57025*1.57042*1.57017
12/09/2011 07:26:00*1.57025*1.57040*1.57045*1.57028
12/09/2011 07:27:00*1.57040*1.57040*1.57030*1.56994
12/09/2011 07:28:00*1.57040*1.57040*1.57019*1.56973
12/09/2011 07:29:00*1.57040*1.56976*1.56990*1.56973
12/09/2011 07:30:00*1.56976*1.56974*1.56988*1.56974
12/09/2011 07:31:00*1.56974*1.56958*1.56985*1.56954
12/09/2011 07:32:00*1.56958*1.56962*1.56971*1.56955
12/09/2011 07:33:00*1.56962*1.56962*1.56974*1.56945
12/09/2011 07:34:00*1.56962*1.56969*1.56976*1.56958
12/09/2011 07:35:00*1.56969*1.56955*1.56974*1.56955
12/09/2011 07:36:00*1.56955*1.56982*1.56989*1.56969
12/09/2011 07:37:00*1.56982*1.56958*1.56985*1.56955
12/09/2011 07:38:00*1.56958*1.56949*1.56976*1.56938
12/09/2011 07:39:00*1.56949*1.56949*1.56987*1.56954
12/09/2011 07:40:00*1.56949*1.56955*1.56963*1.56947
12/09/2011 07:41:00*1.56955*1.56955*1.56961*1.56945
12/09/2011 07:42:00*1.56955*1.56955*1.56954*1.56907
12/09/2011 07:43:00*1.56955*1.56955*1.56918*1.56893
12/09/2011 07:44:00*1.56955*1.56874*1.56898*1.56845
12/09/2011 07:45:00*1.56874*1.56831*1.56858*1.56817
12/09/2011 07:46:00*1.56831*1.56832*1.56869*1.56826
12/09/2011 07:47:00*1.56832*1.56868*1.56881*1.56866
12/09/2011 07:48:00*1.56868*1.56869*1.56868*1.56845
12/09/2011 07:49:00*1.56869*1.56857*1.56872*1.56851
12/09/2011 07:50:00*1.56857*1.56871*1.56883*1.56867
12/09/2011 07:51:00*1.56871*1.56876*1.56878*1.56858
12/09/2011 07:52:00*1.56876*1.56885*1.56887*1.56861
12/09/2011 07:53:00*1.56885*1.56859*1.56870*1.56849
12/09/2011 07:54:00*1.56859*1.56856*1.56883*1.56849
12/09/2011 07:55:00*1.56856*1.56887*1.56896*1.56875
12/09/2011 07:56:00*1.56887*1.56876*1.56886*1.56872
12/09/2011 07:57:00*1.56876*1.56871*1.56886*1.56860
12/09/2011 07:58:00*1.56871*1.56876*1.56889*1.56875
12/09/2011 07:59:00*1.56876*1.56870*1.56881*1.56848
12/09/2011 08:00:00*1.56870*1.56887*1.56921*1.56861
12/09/2011 08:01:00*1.56887*1.56920*1.56969*1.56916
12/09/2011 08:02:00*1.56920*1.56920*1.56971*1.56955
12/09/2011 08:03:00*1.56920*1.56920*1.56966*1.56919
12/09/2011 08:04:00*1.56920*1.56886*1.56925*1.56873
12/09/2011 08:05:00*1.56886*1.56852*1.56880*1.56846
12/09/2011 08:06:00*1.56852*1.56852*1.56870*1.56849
12/09/2011 08:07:00*1.56852*1.56862*1.56889*1.56857
12/09/2011 08:08:00*1.56862*1.56883*1.56898*1.56853
12/09/2011 08:09:00*1.56883*1.56855*1.56899*1.56854
12/09/2011 08:10:00*1.56855*1.56881*1.56905*1.56881
12/09/2011 08:11:00*1.56881*1.56931*1.56931*1.56902
12/09/2011 08:12:00*1.56931*1.56931*1.56931*1.56920
12/09/2011 08:13:00*1.56931*1.56931*1.56971*1.56916
12/09/2011 08:14:00*1.56931*1.56971*1.56977*1.56965
12/09/2011 08:15:00*1.56971*1.56972*1.56975*1.56863
12/09/2011 08:16:00*1.56972*1.56907*1.56913*1.56863
12/09/2011 08:17:00*1.56907*1.56907*1.56921*1.56903
12/09/2011 08:18:00*1.56907*1.56901*1.56906*1.56894
12/09/2011 08:19:00*1.56901*1.56901*1.56910*1.56886
12/09/2011 08:20:00*1.56901*1.56904*1.56923*1.56899
12/09/2011 08:21:00*1.56904*1.56933*1.56953*1.56916
12/09/2011 08:22:00*1.56933*1.56952*1.56954*1.56926
12/09/2011 08:23:00*1.56952*1.56893*1.56946*1.56875
12/09/2011 08:24:00*1.56893*1.56893*1.56908*1.56865
12/09/2011 08:25:00*1.56893*1.56908*1.56912*1.56903
12/09/2011 08:26:00*1.56908*1.56849*1.56910*1.56848
12/09/2011 08:27:00*1.56849*1.56849*1.56851*1.56808
12/09/2011 08:28:00*1.56849*1.56813*1.56818*1.56798
12/09/2011 08:29:00*1.56813*1.56782*1.56813*1.56782
12/09/2011 08:30:00*1.56782*1.56703*1.56729*1.56689
12/09/2011 08:31:00*1.56703*1.56690*1.56726*1.56683
12/09/2011 08:32:00*1.56690*1.56686*1.56703*1.56681
12/09/2011 08:33:00*1.56686*1.56686*1.56700*1.56609
12/09/2011 08:34:00*1.56686*1.56631*1.56677*1.56622
12/09/2011 08:35:00*1.56631*1.56653*1.56649*1.56581
12/09/2011 08:36:00*1.56653*1.56653*1.56600*1.56568
12/09/2011 08:37:00*1.56653*1.56594*1.56598*1.56576
12/09/2011 08:38:00*1.56594*1.56564*1.56598*1.56530
12/09/2011 08:39:00*1.56564*1.56564*1.56564*1.56564
12/09/2011 08:40:00*1.56564*1.56564*1.56574*1.56558
12/09/2011 08:41:00*1.56564*1.56564*1.56578*1.56544
12/09/2011 08:42:00*1.56564*1.56564*1.56559*1.56513
12/09/2011 08:43:00*1.56564*1.56517*1.56549*1.56513
12/09/2011 08:44:00*1.56517*1.56554*1.56574*1.56535
12/09/2011 08:45:00*1.56554*1.56564*1.56601*1.56544
12/09/2011 08:46:00*1.56564*1.56536*1.56548*1.56504
12/09/2011 08:47:00*1.56536*1.56515*1.56519*1.56500
12/09/2011 08:48:00*1.56515*1.56515*1.56538*1.56514
12/09/2011 08:49:00*1.56515*1.56515*1.56535*1.56468
12/09/2011 08:50:00*1.56515*1.56438*1.56474*1.56423
12/09/2011 08:51:00*1.56438*1.56343*1.56435*1.56294
12/09/2011 08:52:00*1.56343*1.56272*1.56321*1.56254
12/09/2011 08:53:00*1.56272*1.56272*1.56318*1.56206
12/09/2011 08:54:00*1.56272*1.56243*1.56246*1.56218
12/09/2011 08:55:00*1.56243*1.56243*1.56258*1.56229
12/09/2011 08:56:00*1.56243*1.56249*1.56253*1.56243
12/09/2011 08:57:00*1.56249*1.56249*1.56282*1.56238
12/09/2011 08:58:00*1.56249*1.56277*1.56287*1.56253
12/09/2011 08:59:00*1.56277*1.56201*1.56264*1.56201
12/09/2011 09:00:00*1.56201*1.56214*1.56241*1.56222
12/09/2011 09:01:00*1.56214*1.56231*1.56252*1.56233
12/09/2011 09:02:00*1.56231*1.56231*1.56244*1.56178
12/09/2011 09:03:00*1.56231*1.56190*1.56206*1.56182
12/09/2011 09:04:00*1.56190*1.56194*1.56211*1.56184
12/09/2011 09:05:00*1.56194*1.56184*1.56214*1.56156
12/09/2011 09:06:00*1.56184*1.56184*1.56161*1.56040
12/09/2011 09:07:00*1.56184*1.56184*1.56096*1.56037
12/09/2011 09:08:00*1.56184*1.56004*1.56040*1.55996
12/09/2011 09:09:00*1.56004*1.56024*1.56051*1.55996
12/09/2011 09:10:00*1.56024*1.56024*1.56096*1.56051
12/09/2011 09:11:00*1.56024*1.56101*1.56105*1.56083
12/09/2011 09:12:00*1.56101*1.56088*1.56104*1.56083
12/09/2011 09:13:00*1.56088*1.56094*1.56125*1.56087
12/09/2011 09:14:00*1.56094*1.56103*1.56110*1.56087
12/09/2011 09:15:00*1.56103*1.56088*1.56114*1.56086
12/09/2011 09:16:00*1.56088*1.56088*1.56110*1.56087
12/09/2011 09:17:00*1.56088*1.56088*1.56157*1.56085
12/09/2011 09:18:00*1.56088*1.56152*1.56240*1.56147
12/09/2011 09:19:00*1.56152*1.56152*1.56152*1.56152
12/09/2011 09:20:00*1.56152*1.56152*1.56245*1.56231
12/09/2011 09:21:00*1.56152*1.56152*1.56268*1.56233
12/09/2011 09:22:00*1.56152*1.56180*1.56242*1.56158
12/09/2011 09:23:00*1.56180*1.56199*1.56203*1.56153
12/09/2011 09:24:00*1.56199*1.56199*1.56203*1.56196
12/09/2011 09:25:00*1.56199*1.56176*1.56196*1.56168
12/09/2011 09:26:00*1.56176*1.56186*1.56198*1.56158
12/09/2011 09:27:00*1.56186*1.56186*1.56182*1.56164
12/09/2011 09:28:00*1.56186*1.56178*1.56180*1.56126
12/09/2011 09:29:00*1.56178*1.56131*1.56141*1.56109
12/09/2011 09:30:00*1.56131*1.56081*1.56110*1.56060
12/09/2011 09:31:00*1.56081*1.56071*1.56096*1.56058
12/09/2011 09:32:00*1.56071*1.56126*1.56135*1.56051
12/09/2011 09:33:00*1.56126*1.56171*1.56171*1.56128
12/09/2011 09:34:00*1.56171*1.56171*1.56172*1.56147
12/09/2011 09:35:00*1.56171*1.56155*1.56171*1.56145
12/09/2011 09:36:00*1.56155*1.56154*1.56203*1.56154
12/09/2011 09:37:00*1.56154*1.56198*1.56232*1.56188
12/09/2011 09:38:00*1.56198*1.56226*1.56276*1.56215
12/09/2011 09:39:00*1.56226*1.56264*1.56271*1.56230
12/09/2011 09:40:00*1.56264*1.56238*1.56249*1.56204
12/09/2011 09:41:00*1.56238*1.56219*1.56234*1.56196
12/09/2011 09:42:00*1.56219*1.56219*1.56250*1.56210
12/09/2011 09:43:00*1.56219*1.56248*1.56286*1.56233
12/09/2011 09:44:00*1.56248*1.56285*1.56300*1.56277
12/09/2011 09:45:00*1.56285*1.56288*1.56290*1.56237
12/09/2011 09:46:00*1.56288*1.56288*1.56248*1.56222
12/09/2011 09:47:00*1.56288*1.56265*1.56272*1.56229
12/09/2011 09:48:00*1.56265*1.56265*1.56268*1.56247
12/09/2011 09:49:00*1.56265*1.56265*1.56300*1.56261
12/09/2011 09:50:00*1.56265*1.56293*1.56308*1.56283
12/09/2011 09:51:00*1.56293*1.56293*1.56336*1.56278
12/09/2011 09:52:00*1.56293*1.56293*1.56342*1.56313
12/09/2011 09:53:00*1.56293*1.56293*1.56398*1.56313
12/09/2011 09:54:00*1.56293*1.56389*1.56397*1.56360
12/09/2011 09:55:00*1.56389*1.56394*1.56426*1.56386
12/09/2011 09:56:00*1.56394*1.56425*1.56454*1.56408
12/09/2011 09:57:00*1.56425*1.56425*1.56433*1.56381
12/09/2011 09:58:00*1.56425*1.56386*1.56418*1.56385
12/09/2011 09:59:00*1.56386*1.56386*1.56440*1.56395
12/09/2011 10:00:00*1.56386*1.56392*1.56419*1.56367
12/09/2011 10:01:00*1.56392*1.56361*1.56393*1.56343
12/09/2011 10:02:00*1.56361*1.56411*1.56412*1.56373
12/09/2011 10:03:00*1.56411*1.56421*1.56456*1.56402
12/09/2011 10:04:00*1.56421*1.56421*1.56473*1.56424
12/09/2011 10:05:00*1.56421*1.56421*1.56511*1.56459
12/09/2011 10:06:00*1.56421*1.56552*1.56552*1.56511
12/09/2011 10:07:00*1.56552*1.56552*1.56548*1.56503
12/09/2011 10:08:00*1.56552*1.56512*1.56538*1.56502
12/09/2011 10:09:00*1.56512*1.56523*1.56531*1.56501
12/09/2011 10:10:00*1.56523*1.56523*1.56530*1.56490
12/09/2011 10:11:00*1.56523*1.56520*1.56542*1.56498
12/09/2011 10:12:00*1.56520*1.56516*1.56523*1.56497
12/09/2011 10:13:00*1.56516*1.56507*1.56531*1.56497
12/09/2011 10:14:00*1.56507*1.56508*1.56528*1.56493
12/09/2011 10:15:00*1.56508*1.56420*1.56509*1.56418
12/09/2011 10:16:00*1.56420*1.56426*1.56448*1.56413
12/09/2011 10:17:00*1.56426*1.56393*1.56426*1.56392
12/09/2011 10:18:00*1.56393*1.56366*1.56412*1.56365
12/09/2011 10:19:00*1.56366*1.56366*1.56401*1.56364
12/09/2011 10:20:00*1.56366*1.56378*1.56407*1.56374
12/09/2011 10:21:00*1.56378*1.56378*1.56396*1.56373
12/09/2011 10:22:00*1.56378*1.56389*1.56402*1.56370
12/09/2011 10:23:00*1.56389*1.56410*1.56430*1.56395
12/09/2011 10:24:00*1.56410*1.56388*1.56400*1.56381
12/09/2011 10:25:00*1.56388*1.56391*1.56393*1.56361
12/09/2011 10:26:00*1.56391*1.56371*1.56401*1.56325
12/09/2011 10:27:00*1.56371*1.56358*1.56325*1.56291
12/09/2011 10:28:00*1.56358*1.56324*1.56354*1.56282
12/09/2011 10:29:00*1.56324*1.56331*1.56381*1.56330
12/09/2011 10:30:00*1.56331*1.56373*1.56401*1.56367
12/09/2011 10:31:00*1.56373*1.56396*1.56415*1.56373
12/09/2011 10:32:00*1.56396*1.56401*1.56404*1.56377
12/09/2011 10:33:00*1.56401*1.56401*1.56414*1.56385
12/09/2011 10:34:00*1.56401*1.56438*1.56442*1.56407
12/09/2011 10:35:00*1.56438*1.56442*1.56471*1.56442
12/09/2011 10:36:00*1.56442*1.56481*1.56481*1.56450
12/09/2011 10:37:00*1.56481*1.56446*1.56469*1.56434
12/09/2011 10:38:00*1.56446*1.56441*1.56442*1.56386
12/09/2011 10:39:00*1.56441*1.56441*1.56402*1.56376
12/09/2011 10:40:00*1.56441*1.56411*1.56418*1.56372
12/09/2011 10:41:00*1.56411*1.56408*1.56378*1.56242
12/09/2011 10:42:00*1.56408*1.56265*1.56283*1.56232
12/09/2011 10:43:00*1.56265*1.56265*1.56246*1.56225
12/09/2011 10:44:00*1.56265*1.56207*1.56239*1.56198
12/09/2011 10:45:00*1.56207*1.56124*1.56213*1.56091
12/09/2011 10:46:00*1.56124*1.56041*1.56138*1.56038
12/09/2011 10:47:00*1.56041*1.56054*1.56093*1.56054
12/09/2011 10:48:00*1.56054*1.56083*1.56097*1.56070
12/09/2011 10:49:00*1.56083*1.56081*1.56111*1.56073
12/09/2011 10:50:00*1.56081*1.56110*1.56164*1.56098
12/09/2011 10:51:00*1.56110*1.56178*1.56182*1.56138
12/09/2011 10:52:00*1.56178*1.56165*1.56199*1.56162
12/09/2011 10:53:00*1.56165*1.56165*1.56250*1.56191
12/09/2011 10:54:00*1.56165*1.56248*1.56267*1.56233
12/09/2011 10:55:00*1.56248*1.56248*1.56273*1.56236
12/09/2011 10:56:00*1.56248*1.56248*1.56264*1.56227
12/09/2011 10:57:00*1.56248*1.56248*1.56296*1.56256
12/09/2011 10:58:00*1.56248*1.56275*1.56289*1.56265
12/09/2011 10:59:00*1.56275*1.56177*1.56271*1.56175
12/09/2011 11:00:00*1.56177*1.56229*1.56236*1.56181
12/09/2011 11:01:00*1.56229*1.56206*1.56266*1.56198
12/09/2011 11:02:00*1.56206*1.56280*1.56291*1.56261
12/09/2011 11:03:00*1.56280*1.56328*1.56358*1.56268
12/09/2011 11:04:00*1.56328*1.56353*1.56360*1.56344
12/09/2011 11:05:00*1.56353*1.56353*1.56388*1.56331
12/09/2011 11:06:00*1.56353*1.56421*1.56489*1.56375
12/09/2011 11:07:00*1.56421*1.56475*1.56489*1.56444
12/09/2011 11:08:00*1.56475*1.56475*1.56471*1.56427
12/09/2011 11:09:00*1.56475*1.56422*1.56451*1.56417
12/09/2011 11:10:00*1.56422*1.56422*1.56449*1.56417
12/09/2011 11:11:00*1.56422*1.56422*1.56479*1.56426
12/09/2011 11:12:00*1.56422*1.56422*1.56430*1.56384
12/09/2011 11:13:00*1.56422*1.56422*1.56398*1.56312
12/09/2011 11:14:00*1.56422*1.56279*1.56324*1.56267
12/09/2011 11:15:00*1.56279*1.56298*1.56321*1.56286
12/09/2011 11:16:00*1.56298*1.56306*1.56345*1.56306
12/09/2011 11:17:00*1.56306*1.56326*1.56343*1.56306
12/09/2011 11:18:00*1.56326*1.56303*1.56316*1.56289
12/09/2011 11:19:00*1.56303*1.56307*1.56316*1.56264
12/09/2011 11:20:00*1.56307*1.56262*1.56302*1.56257
12/09/2011 11:21:00*1.56262*1.56316*1.56357*1.56296
12/09/2011 11:22:00*1.56316*1.56386*1.56412*1.56357
12/09/2011 11:23:00*1.56386*1.56407*1.56436*1.56396
12/09/2011 11:24:00*1.56407*1.56407*1.56453*1.56433
12/09/2011 11:25:00*1.56407*1.56407*1.56463*1.56448
12/09/2011 11:26:00*1.56407*1.56467*1.56469*1.56448
12/09/2011 11:27:00*1.56467*1.56467*1.56516*1.56463
12/09/2011 11:28:00*1.56467*1.56467*1.56511*1.56493
12/09/2011 11:29:00*1.56467*1.56500*1.56508*1.56497
12/09/2011 11:30:00*1.56500*1.56501*1.56511*1.56486
12/09/2011 11:31:00*1.56501*1.56504*1.56556*1.56494
12/09/2011 11:32:00*1.56504*1.56532*1.56548*1.56509
12/09/2011 11:33:00*1.56532*1.56537*1.56541*1.56498
12/09/2011 11:34:00*1.56537*1.56508*1.56524*1.56495
12/09/2011 11:35:00*1.56508*1.56513*1.56517*1.56494
12/09/2011 11:36:00*1.56513*1.56510*1.56514*1.56484
12/09/2011 11:37:00*1.56510*1.56510*1.56496*1.56459
12/09/2011 11:38:00*1.56510*1.56510*1.56485*1.56456
12/09/2011 11:39:00*1.56510*1.56480*1.56491*1.56476
12/09/2011 11:40:00*1.56480*1.56484*1.56485*1.56476
12/09/2011 11:41:00*1.56484*1.56486*1.56503*1.56464
12/09/2011 11:42:00*1.56486*1.56461*1.56470*1.56454
12/09/2011 11:43:00*1.56461*1.56456*1.56458*1.56441
12/09/2011 11:44:00*1.56456*1.56449*1.56488*1.56448
12/09/2011 11:45:00*1.56449*1.56501*1.56558*1.56485
12/09/2011 11:46:00*1.56501*1.56501*1.56540*1.56478
12/09/2011 11:47:00*1.56501*1.56501*1.56516*1.56478
12/09/2011 11:48:00*1.56501*1.56519*1.56520*1.56488
12/09/2011 11:49:00*1.56519*1.56493*1.56494*1.56474
12/09/2011 11:50:00*1.56493*1.56480*1.56493*1.56461
12/09/2011 11:51:00*1.56480*1.56482*1.56493*1.56456
12/09/2011 11:52:00*1.56482*1.56489*1.56498*1.56483
12/09/2011 11:53:00*1.56489*1.56508*1.56524*1.56492
12/09/2011 11:54:00*1.56508*1.56498*1.56508*1.56472
12/09/2011 11:55:00*1.56498*1.56444*1.56489*1.56434
12/09/2011 11:56:00*1.56444*1.56418*1.56448*1.56415
12/09/2011 11:57:00*1.56418*1.56418*1.56429*1.56377
12/09/2011 11:58:00*1.56418*1.56378*1.56396*1.56378
12/09/2011 11:59:00*1.56378*1.56390*1.56396*1.56378
12/09/2011 12:00:00*1.56390*1.56390*1.56405*1.56385
12/09/2011 12:01:00*1.56390*1.56383*1.56401*1.56374
12/09/2011 12:02:00*1.56383*1.56383*1.56395*1.56361
12/09/2011 12:03:00*1.56383*1.56369*1.56371*1.56353
12/09/2011 12:04:00*1.56369*1.56324*1.56361*1.56311
12/09/2011 12:05:00*1.56324*1.56348*1.56364*1.56317
12/09/2011 12:06:00*1.56348*1.56354*1.56371*1.56347
12/09/2011 12:07:00*1.56354*1.56344*1.56370*1.56340
12/09/2011 12:08:00*1.56344*1.56376*1.56380*1.56365
12/09/2011 12:09:00*1.56376*1.56378*1.56380*1.56375
12/09/2011 12:10:00*1.56378*1.56381*1.56388*1.56373
12/09/2011 12:11:00*1.56381*1.56378*1.56388*1.56372
12/09/2011 12:12:00*1.56378*1.56377*1.56383*1.56373
12/09/2011 12:13:00*1.56377*1.56382*1.56385*1.56367
12/09/2011 12:14:00*1.56382*1.56383*1.56384*1.56372
12/09/2011 12:15:00*1.56383*1.56387*1.56401*1.56377
12/09/2011 12:16:00*1.56387*1.56372*1.56396*1.56372
12/09/2011 12:17:00*1.56372*1.56388*1.56397*1.56371
12/09/2011 12:18:00*1.56388*1.56388*1.56397*1.56381
12/09/2011 12:19:00*1.56388*1.56391*1.56398*1.56386
12/09/2011 12:20:00*1.56391*1.56381*1.56400*1.56374
12/09/2011 12:21:00*1.56381*1.56380*1.56394*1.56370
12/09/2011 12:22:00*1.56380*1.56407*1.56417*1.56379
12/09/2011 12:23:00*1.56407*1.56395*1.56428*1.56389
12/09/2011 12:24:00*1.56395*1.56414*1.56434*1.56408
12/09/2011 12:25:00*1.56414*1.56416*1.56446*1.56410
12/09/2011 12:26:00*1.56416*1.56414*1.56423*1.56406
12/09/2011 12:27:00*1.56414*1.56406*1.56417*1.56395
12/09/2011 12:28:00*1.56406*1.56406*1.56411*1.56394
12/09/2011 12:29:00*1.56406*1.56406*1.56406*1.56386
12/09/2011 12:30:00*1.56406*1.56365*1.56397*1.56361
12/09/2011 12:31:00*1.56365*1.56339*1.56369*1.56337
12/09/2011 12:32:00*1.56339*1.56355*1.56368*1.56338
12/09/2011 12:33:00*1.56355*1.56355*1.56358*1.56342
12/09/2011 12:34:00*1.56355*1.56342*1.56381*1.56341
12/09/2011 12:35:00*1.56342*1.56376*1.56376*1.56355
12/09/2011 12:36:00*1.56376*1.56376*1.56404*1.56358
12/09/2011 12:37:00*1.56376*1.56376*1.56416*1.56396
12/09/2011 12:38:00*1.56376*1.56418*1.56436*1.56407
12/09/2011 12:39:00*1.56418*1.56426*1.56437*1.56396
12/09/2011 12:40:00*1.56426*1.56401*1.56409*1.56379
12/09/2011 12:41:00*1.56401*1.56381*1.56407*1.56354
12/09/2011 12:42:00*1.56381*1.56394*1.56412*1.56376
12/09/2011 12:43:00*1.56394*1.56396*1.56396*1.56376
12/09/2011 12:44:00*1.56396*1.56402*1.56408*1.56384
12/09/2011 12:45:00*1.56402*1.56416*1.56416*1.56382
12/09/2011 12:46:00*1.56416*1.56396*1.56410*1.56377
12/09/2011 12:47:00*1.56396*1.56394*1.56405*1.56375
12/09/2011 12:48:00*1.56394*1.56372*1.56385*1.56367
12/09/2011 12:49:00*1.56372*1.56377*1.56402*1.56367
12/09/2011 12:50:00*1.56377*1.56385*1.56394*1.56375
12/09/2011 12:51:00*1.56385*1.56385*1.56398*1.56388
12/09/2011 12:52:00*1.56385*1.56385*1.56398*1.56372
12/09/2011 12:53:00*1.56385*1.56385*1.56408*1.56374
12/09/2011 12:54:00*1.56385*1.56405*1.56417*1.56395
12/09/2011 12:55:00*1.56405*1.56406*1.56435*1.56404
12/09/2011 12:56:00*1.56406*1.56422*1.56423*1.56397
12/09/2011 12:57:00*1.56422*1.56403*1.56408*1.56382
12/09/2011 12:58:00*1.56403*1.56397*1.56407*1.56386
12/09/2011 12:59:00*1.56397*1.56407*1.56407*1.56394
12/09/2011 13:00:00*1.56407*1.56424*1.56432*1.56404
12/09/2011 13:01:00*1.56424*1.56418*1.56448*1.56414
12/09/2011 13:02:00*1.56418*1.56418*1.56414*1.56386
12/09/2011 13:03:00*1.56418*1.56396*1.56404*1.56393
12/09/2011 13:04:00*1.56396*1.56384*1.56401*1.56374
12/09/2011 13:05:00*1.56384*1.56373*1.56381*1.56371
12/09/2011 13:06:00*1.56373*1.56376*1.56376*1.56348
12/09/2011 13:07:00*1.56376*1.56341*1.56361*1.56334
12/09/2011 13:08:00*1.56341*1.56344*1.56347*1.56335
12/09/2011 13:09:00*1.56344*1.56333*1.56344*1.56330
12/09/2011 13:10:00*1.56333*1.56336*1.56346*1.56330
12/09/2011 13:11:00*1.56336*1.56340*1.56340*1.56314
12/09/2011 13:12:00*1.56340*1.56338*1.56341*1.56316
12/09/2011 13:13:00*1.56338*1.56345*1.56350*1.56339
12/09/2011 13:14:00*1.56345*1.56350*1.56362*1.56335
12/09/2011 13:15:00*1.56350*1.56341*1.56347*1.56335
12/09/2011 13:16:00*1.56341*1.56354*1.56392*1.56346
12/09/2011 13:17:00*1.56354*1.56390*1.56402*1.56390
12/09/2011 13:18:00*1.56390*1.56394*1.56395*1.56368
12/09/2011 13:19:00*1.56394*1.56381*1.56384*1.56374
12/09/2011 13:20:00*1.56381*1.56384*1.56404*1.56376
12/09/2011 13:21:00*1.56384*1.56402*1.56416*1.56398
12/09/2011 13:22:00*1.56402*1.56402*1.56421*1.56402
12/09/2011 13:23:00*1.56402*1.56411*1.56429*1.56403
12/09/2011 13:24:00*1.56413*1.56424*1.56429*1.56407
12/09/2011 13:25:00*1.56424*1.56436*1.56436*1.56422
12/09/2011 13:26:00*1.56436*1.56424*1.56443*1.56419
12/09/2011 13:27:00*1.56424*1.56489*1.56490*1.56424
12/09/2011 13:28:00*1.56489*1.56497*1.56506*1.56476
12/09/2011 13:29:00*1.56497*1.56495*1.56512*1.56494
12/09/2011 13:30:00*1.56495*1.56485*1.56495*1.56477
12/09/2011 13:31:00*1.56485*1.56480*1.56498*1.56480
12/09/2011 13:32:00*1.56480*1.56474*1.56483*1.56474
12/09/2011 13:33:00*1.56474*1.56469*1.56474*1.56464
12/09/2011 13:34:00*1.56469*1.56487*1.56497*1.56469
12/09/2011 13:35:00*1.56487*1.56470*1.56490*1.56470
12/09/2011 13:36:00*1.56470*1.56459*1.56474*1.56457
12/09/2011 13:37:00*1.56459*1.56491*1.56494*1.56459
12/09/2011 13:38:00*1.56491*1.56477*1.56491*1.56477
12/09/2011 13:39:00*1.56477*1.56486*1.56494*1.56477
12/09/2011 13:40:00*1.56486*1.56485*1.56490*1.56475
12/09/2011 13:41:00*1.56477*1.56501*1.56529*1.56492
12/09/2011 13:42:00*1.56501*1.56508*1.56532*1.56499
12/09/2011 13:43:00*1.56508*1.56494*1.56513*1.56494
12/09/2011 13:44:00*1.56494*1.56522*1.56536*1.56504
12/09/2011 13:45:00*1.56522*1.56522*1.56536*1.56516
12/09/2011 13:46:00*1.56522*1.56515*1.56524*1.56509
12/09/2011 13:47:00*1.56515*1.56512*1.56515*1.56478
12/09/2011 13:48:00*1.56512*1.56492*1.56503*1.56487
12/09/2011 13:49:00*1.56492*1.56492*1.56505*1.56494
12/09/2011 13:50:00*1.56492*1.56501*1.56505*1.56496
12/09/2011 13:51:00*1.56501*1.56501*1.56503*1.56473
12/09/2011 13:52:00*1.56501*1.56462*1.56479*1.56459
12/09/2011 13:53:00*1.56462*1.56462*1.56459*1.56442
12/09/2011 13:54:00*1.56462*1.56443*1.56451*1.56436
12/09/2011 13:55:00*1.56443*1.56452*1.56452*1.56439
12/09/2011 13:56:00*1.56452*1.56440*1.56450*1.56437
12/09/2011 13:57:00*1.56440*1.56436*1.56442*1.56429
12/09/2011 13:58:00*1.56436*1.56434*1.56445*1.56427
12/09/2011 13:59:00*1.56434*1.56455*1.56460*1.56426
12/09/2011 14:00:00*1.56455*1.56473*1.56480*1.56455
12/09/2011 14:01:00*1.56473*1.56477*1.56487*1.56469
12/09/2011 14:02:00*1.56477*1.56476*1.56500*1.56476
12/09/2011 14:03:00*1.56476*1.56487*1.56507*1.56482
12/09/2011 14:04:00*1.56487*1.56493*1.56499*1.56490
12/09/2011 14:05:00*1.56493*1.56493*1.56512*1.56490
12/09/2011 14:06:00*1.56493*1.56497*1.56500*1.56493
12/09/2011 14:07:00*1.56497*1.56484*1.56500*1.56467
12/09/2011 14:08:00*1.56484*1.56478*1.56490*1.56473
12/09/2011 14:09:00*1.56478*1.56491*1.56496*1.56475
12/09/2011 14:10:00*1.56491*1.56490*1.56501*1.56485
12/09/2011 14:11:00*1.56490*1.56501*1.56504*1.56496
12/09/2011 14:12:00*1.56501*1.56501*1.56498*1.56487
12/09/2011 14:13:00*1.56501*1.56497*1.56498*1.56487
12/09/2011 14:14:00*1.56497*1.56494*1.56492*1.56482
12/09/2011 14:15:00*1.56494*1.56483*1.56492*1.56481
12/09/2011 14:16:00*1.56482*1.56481*1.56485*1.56476
12/09/2011 14:17:00*1.56481*1.56479*1.56482*1.56477
12/09/2011 14:18:00*1.56479*1.56464*1.56489*1.56464
12/09/2011 14:19:00*1.56464*1.56465*1.56467*1.56453
12/09/2011 14:20:00*1.56465*1.56457*1.56471*1.56456
12/09/2011 14:21:00*1.56457*1.56457*1.56462*1.56456
12/09/2011 14:22:00*1.56457*1.56447*1.56459*1.56437
12/09/2011 14:23:00*1.56447*1.56431*1.56447*1.56430
12/09/2011 14:24:00*1.56431*1.56431*1.56445*1.56430
12/09/2011 14:25:00*1.56431*1.56451*1.56451*1.56431
12/09/2011 14:26:00*1.56451*1.56471*1.56471*1.56446
12/09/2011 14:27:00*1.56471*1.56480*1.56481*1.56462
12/09/2011 14:28:00*1.56480*1.56504*1.56521*1.56480
12/09/2011 14:29:00*1.56504*1.56534*1.56547*1.56504
12/09/2011 14:30:00*1.56534*1.56545*1.56550*1.56516
12/09/2011 14:31:00*1.56545*1.56577*1.56583*1.56542
12/09/2011 14:32:00*1.56544*1.56544*1.56595*1.56577
12/09/2011 14:33:00*1.56544*1.56544*1.56593*1.56589
12/09/2011 14:34:00*1.56544*1.56565*1.56591*1.56556
12/09/2011 14:35:00*1.56565*1.56565*1.56573*1.56557
12/09/2011 14:36:00*1.56565*1.56582*1.56586*1.56563
12/09/2011 14:37:00*1.56582*1.56582*1.56594*1.56581
12/09/2011 14:38:00*1.56582*1.56599*1.56616*1.56591
12/09/2011 14:39:00*1.56599*1.56601*1.56605*1.56595
12/09/2011 14:40:00*1.56601*1.56601*1.56611*1.56596
12/09/2011 14:41:00*1.56601*1.56594*1.56610*1.56570
12/09/2011 14:42:00*1.56594*1.56570*1.56605*1.56565
12/09/2011 14:43:00*1.56570*1.56570*1.56580*1.56563
12/09/2011 14:44:00*1.56570*1.56568*1.56584*1.56560
12/09/2011 14:45:00*1.56568*1.56567*1.56592*1.56560
12/09/2011 14:46:00*1.56567*1.56583*1.56600*1.56576
12/09/2011 14:47:00*1.56583*1.56584*1.56590*1.56583
12/09/2011 14:48:00*1.56584*1.56616*1.56616*1.56590
12/09/2011 14:49:00*1.56616*1.56636*1.56640*1.56616
12/09/2011 14:50:00*1.56636*1.56636*1.56637*1.56630
12/09/2011 14:51:00*1.56636*1.56636*1.56638*1.56617
12/09/2011 14:52:00*1.56636*1.56615*1.56620*1.56613
12/09/2011 14:53:00*1.56615*1.56606*1.56622*1.56590
12/09/2011 14:54:00*1.56606*1.56601*1.56634*1.56600
12/09/2011 14:55:00*1.56601*1.56629*1.56640*1.56619
12/09/2011 14:56:00*1.56629*1.56629*1.56620*1.56603
12/09/2011 14:57:00*1.56629*1.56611*1.56624*1.56610
12/09/2011 14:58:00*1.56611*1.56612*1.56629*1.56602
12/09/2011 14:59:00*1.56612*1.56604*1.56625*1.56596
12/09/2011 15:00:00*1.56604*1.56599*1.56619*1.56586
12/09/2011 15:01:00*1.56599*1.56584*1.56613*1.56579
12/09/2011 15:02:00*1.56584*1.56590*1.56590*1.56581
12/09/2011 15:03:00*1.56590*1.56590*1.56590*1.56581
12/09/2011 15:04:00*1.56590*1.56590*1.56590*1.56569
12/09/2011 15:05:00*1.56590*1.56575*1.56580*1.56559
12/09/2011 15:06:00*1.56575*1.56575*1.56583*1.56557
12/09/2011 15:07:00*1.56575*1.56561*1.56581*1.56561
12/09/2011 15:08:00*1.56561*1.56561*1.56581*1.56557
12/09/2011 15:09:00*1.56561*1.56560*1.56570*1.56557
12/09/2011 15:10:00*1.56560*1.56589*1.56599*1.56569
12/09/2011 15:11:00*1.56589*1.56599*1.56600*1.56570
12/09/2011 15:12:00*1.56599*1.56599*1.56572*1.56544
12/09/2011 15:13:00*1.56599*1.56540*1.56560*1.56539
12/09/2011 15:14:00*1.56540*1.56539*1.56549*1.56529
12/09/2011 15:15:00*1.56529*1.56553*1.56560*1.56529
12/09/2011 15:16:00*1.56553*1.56571*1.56571*1.56542
12/09/2011 15:17:00*1.56571*1.56559*1.56571*1.56559
12/09/2011 15:18:00*1.56559*1.56560*1.56570*1.56559
12/09/2011 15:19:00*1.56560*1.56564*1.56569*1.56559
12/09/2011 15:20:00*1.56564*1.56562*1.56569*1.56559
12/09/2011 15:21:00*1.56562*1.56581*1.56582*1.56562
12/09/2011 15:22:00*1.56581*1.56576*1.56584*1.56575
12/09/2011 15:23:00*1.56576*1.56559*1.56579*1.56559
12/09/2011 15:24:00*1.56559*1.56569*1.56569*1.56559
12/09/2011 15:25:00*1.56569*1.56571*1.56579*1.56569
12/09/2011 15:26:00*1.56571*1.56572*1.56579*1.56570
12/09/2011 15:27:00*1.56572*1.56570*1.56573*1.56563
12/09/2011 15:28:00*1.56570*1.56570*1.56572*1.56565
12/09/2011 15:29:00*1.56570*1.56590*1.56597*1.56563
12/09/2011 15:30:00*1.56590*1.56619*1.56623*1.56590
12/09/2011 15:31:00*1.56619*1.56593*1.56619*1.56593
12/09/2011 15:32:00*1.56593*1.56597*1.56601*1.56590
12/09/2011 15:33:00*1.56597*1.56602*1.56602*1.56592
12/09/2011 15:34:00*1.56602*1.56598*1.56609*1.56595
12/09/2011 15:35:00*1.56598*1.56591*1.56602*1.56591
12/09/2011 15:36:00*1.56591*1.56599*1.56599*1.56589
12/09/2011 15:37:00*1.56599*1.56599*1.56599*1.56598
12/09/2011 15:38:00*1.56599*1.56592*1.56599*1.56590
12/09/2011 15:39:00*1.56592*1.56599*1.56600*1.56590
12/09/2011 15:40:00*1.56599*1.56599*1.56600*1.56594
12/09/2011 15:41:00*1.56599*1.56594*1.56599*1.56592
12/09/2011 15:42:00*1.56594*1.56599*1.56601*1.56593
12/09/2011 15:43:00*1.56599*1.56604*1.56604*1.56593
12/09/2011 15:44:00*1.56604*1.56599*1.56604*1.56596
12/09/2011 15:45:00*1.56599*1.56600*1.56604*1.56599
12/09/2011 15:46:00*1.56600*1.56584*1.56604*1.56584
12/09/2011 15:47:00*1.56584*1.56589*1.56594*1.56573
12/09/2011 15:48:00*1.56589*1.56579*1.56591*1.56573
12/09/2011 15:49:00*1.56579*1.56578*1.56589*1.56572
12/09/2011 15:50:00*1.56578*1.56562*1.56575*1.56558
12/09/2011 15:51:00*1.56562*1.56583*1.56583*1.56562
12/09/2011 15:52:00*1.56583*1.56569*1.56579*1.56569
12/09/2011 15:53:00*1.56569*1.56570*1.56573*1.56570
12/09/2011 15:54:00*1.56570*1.56591*1.56591*1.56570
12/09/2011 15:55:00*1.56591*1.56599*1.56614*1.56585
12/09/2011 15:56:00*1.56614*1.56617*1.56619*1.56594
12/09/2011 15:57:00*1.56617*1.56615*1.56629*1.56614
12/09/2011 15:58:00*1.56615*1.56613*1.56619*1.56609
12/09/2011 15:59:00*1.56613*1.56625*1.56625*1.56613
12/09/2011 16:00:00*1.56625*1.56619*1.56631*1.56609
12/09/2011 16:01:00*1.56613*1.56587*1.56613*1.56585
