12/08/2011 17:05:00*1.56269*1.56265*1.56275*1.56235
12/08/2011 17:10:00*1.56265*1.56319*1.5634*1.56265
12/08/2011 17:15:00*1.56319*1.56275*1.56319*1.56275
12/08/2011 17:20:00*1.56275*1.56259*1.56275*1.56258
12/08/2011 17:25:00*1.56259*1.5621*1.56269*1.5621
12/08/2011 17:30:00*1.5621*1.56215*1.56242*1.56203
12/08/2011 17:35:00*1.56215*1.56218*1.56218*1.5621
12/08/2011 17:40:00*1.56218*1.56237*1.56241*1.56218
12/08/2011 17:45:00*1.56237*1.5627*1.56277*1.56237
12/08/2011 17:50:00*1.5627*1.56221*1.5627*1.56199
12/08/2011 17:55:00*1.56221*1.56216*1.56221*1.56197
12/08/2011 18:00:00*1.56216*1.56196*1.56222*1.56196
12/08/2011 18:05:00*1.56196*1.5629*1.5629*1.56196
12/08/2011 18:10:00*1.5629*1.56311*1.56314*1.56288
12/08/2011 18:15:00*1.56311*1.5631*1.56313*1.56272
12/08/2011 18:20:00*1.5631*1.56298*1.56312*1.56297
12/08/2011 18:25:00*1.56298*1.56269*1.563*1.56255
12/08/2011 18:30:00*1.56269*1.56286*1.56287*1.56259
12/08/2011 18:35:00*1.56286*1.56278*1.56296*1.56278
12/08/2011 18:40:00*1.56278*1.56276*1.56278*1.56273
12/08/2011 18:45:00*1.56276*1.56279*1.56282*1.56271
12/08/2011 18:50:00*1.56279*1.56316*1.56316*1.56278
12/08/2011 18:55:00*1.56316*1.5635*1.5635*1.56283
12/08/2011 19:00:00*1.5635*1.56332*1.5635*1.56327
12/08/2011 19:05:00*1.56332*1.56343*1.56349*1.56326
12/08/2011 19:10:00*1.56343*1.56378*1.56388*1.5634
12/08/2011 19:15:00*1.56378*1.56408*1.56408*1.56377
12/08/2011 19:20:00*1.56408*1.56385*1.56408*1.56364
12/08/2011 19:25:00*1.56385*1.56429*1.56429*1.56375
12/08/2011 19:30:00*1.56429*1.56399*1.56429*1.56394
12/08/2011 19:35:00*1.56399*1.56401*1.56414*1.56385
12/08/2011 19:40:00*1.56401*1.56399*1.56401*1.56384
12/08/2011 19:45:00*1.56399*1.56409*1.56413*1.56399
12/08/2011 19:50:00*1.56409*1.56343*1.56409*1.56343
12/08/2011 19:55:00*1.56343*1.56352*1.56352*1.56328
12/08/2011 20:00:00*1.56352*1.56345*1.56355*1.56341
12/08/2011 20:05:00*1.56345*1.56353*1.56353*1.56327
12/08/2011 20:10:00*1.56353*1.56369*1.56369*1.56352
12/08/2011 20:15:00*1.56369*1.56411*1.56442*1.56361
12/08/2011 20:20:00*1.56411*1.56426*1.56428*1.56411
12/08/2011 20:25:00*1.56426*1.56404*1.56437*1.56404
12/08/2011 20:30:00*1.56404*1.56425*1.56429*1.56404
12/08/2011 20:35:00*1.56425*1.56414*1.56425*1.56361
12/08/2011 20:40:00*1.56414*1.56418*1.56446*1.56414
12/08/2011 20:45:00*1.56418*1.56348*1.56418*1.56324
12/08/2011 20:50:00*1.56348*1.56342*1.56364*1.56342
12/08/2011 20:55:00*1.56342*1.56349*1.56372*1.56327
12/08/2011 21:00:00*1.56349*1.56386*1.56386*1.56349
12/08/2011 21:05:00*1.56386*1.56434*1.56445*1.56349
12/08/2011 21:10:00*1.56434*1.56434*1.56462*1.5642
12/08/2011 21:15:00*1.56434*1.56409*1.56434*1.56409
12/08/2011 21:20:00*1.56409*1.56435*1.56442*1.56409
12/08/2011 21:25:00*1.56435*1.56466*1.56466*1.56427
12/08/2011 21:30:00*1.56466*1.56494*1.56513*1.56459
12/08/2011 21:35:00*1.56494*1.56495*1.56506*1.56489
12/08/2011 21:40:00*1.56495*1.56482*1.5654*1.56482
12/08/2011 21:45:00*1.56482*1.5644*1.56482*1.56412
12/08/2011 21:50:00*1.5644*1.56442*1.56443*1.56432
12/08/2011 21:55:00*1.56442*1.56357*1.56442*1.56357
12/08/2011 22:00:00*1.56357*1.56389*1.56392*1.56357
12/08/2011 22:05:00*1.56389*1.56358*1.56397*1.56342
12/08/2011 22:10:00*1.56358*1.56252*1.56358*1.56188
12/08/2011 22:15:00*1.56252*1.56165*1.56275*1.56165
12/08/2011 22:20:00*1.56165*1.56225*1.56257*1.56165
12/08/2011 22:25:00*1.56225*1.56224*1.56263*1.56215
12/08/2011 22:30:00*1.56224*1.56153*1.56247*1.56153
12/08/2011 22:35:00*1.56153*1.56134*1.56183*1.56134
12/08/2011 22:40:00*1.56134*1.56133*1.56147*1.56064
12/08/2011 22:45:00*1.56133*1.56117*1.56133*1.56102
12/08/2011 22:50:00*1.56117*1.56111*1.56136*1.56102
12/08/2011 22:55:00*1.56111*1.56092*1.56122*1.56086
12/08/2011 23:00:00*1.56092*1.56066*1.56092*1.56066
12/08/2011 23:05:00*1.56066*1.56094*1.56094*1.56057
12/08/2011 23:10:00*1.56094*1.56105*1.5618*1.56094
12/08/2011 23:15:00*1.56105*1.56185*1.56186*1.56067
12/08/2011 23:20:00*1.56185*1.56147*1.56206*1.56145
12/08/2011 23:25:00*1.56147*1.56144*1.56158*1.56144
12/08/2011 23:30:00*1.56144*1.56167*1.56224*1.56144
12/08/2011 23:35:00*1.56167*1.56164*1.56182*1.56132
12/08/2011 23:40:00*1.56164*1.56148*1.56173*1.56148
12/08/2011 23:45:00*1.56148*1.56181*1.56202*1.56138
12/08/2011 23:50:00*1.56181*1.56186*1.5621*1.56172
12/08/2011 23:55:00*1.56186*1.56147*1.56197*1.56142
12/09/2011 00:00:00*1.56147*1.56192*1.56192*1.56147
12/09/2011 00:05:00*1.56192*1.5613*1.56192*1.56124
12/09/2011 00:10:00*1.5613*1.56157*1.5616*1.56123
12/09/2011 00:15:00*1.56157*1.56138*1.5616*1.56126
12/09/2011 00:20:00*1.56138*1.56142*1.5615*1.56138
12/09/2011 00:25:00*1.56142*1.56098*1.56172*1.56082
12/09/2011 00:30:00*1.56098*1.5609*1.56106*1.56076
12/09/2011 00:35:00*1.5609*1.56115*1.56115*1.56087
12/09/2011 00:40:00*1.56115*1.56133*1.56148*1.56115
12/09/2011 00:45:00*1.56133*1.56125*1.56142*1.56124
12/09/2011 00:50:00*1.56125*1.56085*1.56126*1.56085
12/09/2011 00:55:00*1.56085*1.56086*1.56136*1.56085
12/09/2011 01:00:00*1.56086*1.56087*1.561*1.56079
12/09/2011 01:05:00*1.56087*1.56039*1.56094*1.56032
12/09/2011 01:10:00*1.56039*1.56101*1.56136*1.56039
12/09/2011 01:15:00*1.56101*1.56105*1.56105*1.56045
12/09/2011 01:20:00*1.56105*1.56096*1.56105*1.56086
12/09/2011 01:25:00*1.56096*1.56132*1.56132*1.56096
12/09/2011 01:30:00*1.56132*1.56118*1.56135*1.56118
12/09/2011 01:35:00*1.56118*1.56132*1.56188*1.56118
12/09/2011 01:40:00*1.56132*1.5611*1.56138*1.56108
12/09/2011 01:45:00*1.5611*1.56081*1.56116*1.56081
12/09/2011 01:50:00*1.56081*1.56027*1.56081*1.56025
12/09/2011 01:55:00*1.56027*1.56014*1.56027*1.56007
12/09/2011 02:00:00*1.56014*1.55949*1.56018*1.5594
12/09/2011 02:05:00*1.55949*1.55935*1.55949*1.55903
12/09/2011 02:10:00*1.55935*1.56004*1.56004*1.55926
12/09/2011 02:15:00*1.56004*1.55938*1.56019*1.55938
12/09/2011 02:20:00*1.55938*1.55973*1.55973*1.55915
12/09/2011 02:25:00*1.55973*1.55891*1.55973*1.55891
12/09/2011 02:30:00*1.55891*1.56065*1.56065*1.55891
12/09/2011 02:35:00*1.56065*1.56023*1.56065*1.56005
12/09/2011 02:40:00*1.56023*1.55952*1.56023*1.55952
12/09/2011 02:45:00*1.55952*1.55911*1.55953*1.55909
12/09/2011 02:50:00*1.55911*1.55984*1.55984*1.55911
12/09/2011 02:55:00*1.55984*1.5599*1.56009*1.55976
12/09/2011 03:00:00*1.5599*1.55956*1.55991*1.55872
12/09/2011 03:05:00*1.55956*1.56052*1.56052*1.55956
12/09/2011 03:10:00*1.56052*1.56065*1.56075*1.56052
12/09/2011 03:15:00*1.56065*1.56109*1.56161*1.56065
12/09/2011 03:20:00*1.56109*1.56186*1.56196*1.56109
12/09/2011 03:25:00*1.56186*1.5624*1.56287*1.56186
12/09/2011 03:30:00*1.5624*1.56363*1.5637*1.56234
12/09/2011 03:35:00*1.56363*1.56406*1.56421*1.56363
12/09/2011 03:40:00*1.56396*1.56308*1.56423*1.56308
12/09/2011 03:45:00*1.56308*1.56299*1.56328*1.56295
12/09/2011 03:50:00*1.56299*1.56307*1.56363*1.56299
12/09/2011 03:55:00*1.56307*1.56287*1.56314*1.56262
12/09/2011 04:00:00*1.56287*1.56325*1.56325*1.56287
12/09/2011 04:05:00*1.56325*1.56129*1.56325*1.56129
12/09/2011 04:10:00*1.56129*1.56168*1.56176*1.56129
12/09/2011 04:15:00*1.56168*1.56213*1.56231*1.56164
12/09/2011 04:20:00*1.56213*1.56223*1.56239*1.56213
12/09/2011 04:25:00*1.56223*1.56143*1.56223*1.56133
12/09/2011 04:30:00*1.56143*1.56182*1.5619*1.56142
12/09/2011 04:35:00*1.56182*1.56198*1.56218*1.56182
12/09/2011 04:40:00*1.56198*1.56266*1.56298*1.56198
12/09/2011 04:45:00*1.56266*1.56238*1.5627*1.56233
12/09/2011 04:50:00*1.56238*1.56273*1.56273*1.56238
12/09/2011 04:55:00*1.56273*1.56429*1.56508*1.56271
12/09/2011 05:00:00*1.56429*1.56444*1.56476*1.56429
12/09/2011 05:05:00*1.56444*1.56476*1.56512*1.56429
12/09/2011 05:10:00*1.56476*1.56436*1.56485*1.56436
12/09/2011 05:15:00*1.56436*1.56437*1.56453*1.56425
12/09/2011 05:20:00*1.56437*1.56428*1.5648*1.56427
12/09/2011 05:25:00*1.56428*1.56374*1.56461*1.56374
12/09/2011 05:30:00*1.56374*1.56478*1.56478*1.56374
12/09/2011 05:35:00*1.56478*1.56426*1.56478*1.56424
12/09/2011 05:40:00*1.56426*1.5636*1.56426*1.56343
12/09/2011 05:45:00*1.5636*1.56388*1.56388*1.56336
12/09/2011 05:50:00*1.56388*1.56392*1.56412*1.56377
12/09/2011 05:55:00*1.56392*1.56384*1.56392*1.56295
12/09/2011 06:00:00*1.56384*1.56419*1.56419*1.56373
12/09/2011 06:05:00*1.56419*1.56574*1.56574*1.56419
12/09/2011 06:10:00*1.56574*1.56989*1.57047*1.56574
12/09/2011 06:15:00*1.56989*1.56969*1.57025*1.56934
12/09/2011 06:20:00*1.56969*1.57171*1.57215*1.56969
12/09/2011 06:25:00*1.57171*1.57186*1.57248*1.57129
12/09/2011 06:30:00*1.57186*1.57293*1.57314*1.57169
12/09/2011 06:35:00*1.57305*1.57289*1.57316*1.57228
12/09/2011 06:40:00*1.57289*1.57255*1.57289*1.57254
12/09/2011 06:45:00*1.57255*1.57094*1.57255*1.57094
12/09/2011 06:50:00*1.57094*1.57078*1.57094*1.57051
12/09/2011 06:55:00*1.57078*1.5715*1.57158*1.57078
12/09/2011 07:00:00*1.5715*1.57134*1.5715*1.57134
12/09/2011 07:05:00*1.57134*1.57138*1.57158*1.57122
12/09/2011 07:10:00*1.57138*1.57082*1.57138*1.57082
12/09/2011 07:15:00*1.57082*1.57038*1.57082*1.57017
12/09/2011 07:20:00*1.57038*1.56998*1.57046*1.56972
12/09/2011 07:25:00*1.56998*1.57025*1.57043*1.5699
12/09/2011 07:30:00*1.57025*1.56974*1.5704*1.56974
12/09/2011 07:35:00*1.56974*1.56955*1.56985*1.56955
12/09/2011 07:40:00*1.56955*1.56955*1.56982*1.56949
12/09/2011 07:45:00*1.56955*1.56831*1.56955*1.56831
12/09/2011 07:50:00*1.56831*1.56871*1.56878*1.56831
12/09/2011 07:55:00*1.56871*1.56887*1.56887*1.56856
12/09/2011 08:00:00*1.56887*1.56887*1.56887*1.56864
12/09/2011 08:05:00*1.56887*1.56852*1.5692*1.56847
12/09/2011 08:10:00*1.56852*1.56881*1.56888*1.56852
12/09/2011 08:15:00*1.56881*1.56972*1.56972*1.56881
12/09/2011 08:20:00*1.56972*1.56904*1.56972*1.56896
12/09/2011 08:25:00*1.56904*1.56908*1.56954*1.56885
12/09/2011 08:30:00*1.56908*1.56703*1.56908*1.56703
12/09/2011 08:35:00*1.56703*1.56653*1.56703*1.56622
12/09/2011 08:40:00*1.56653*1.56564*1.56653*1.56564
12/09/2011 08:45:00*1.56564*1.56564*1.56586*1.56513
12/09/2011 08:50:00*1.56564*1.56438*1.56564*1.56438
12/09/2011 08:55:00*1.56438*1.56243*1.56438*1.56218
12/09/2011 09:00:00*1.56243*1.56214*1.56277*1.56201
12/09/2011 09:05:00*1.56214*1.56184*1.56231*1.56184
12/09/2011 09:10:00*1.56184*1.56024*1.56184*1.55998
12/09/2011 09:15:00*1.56024*1.56088*1.56103*1.56024
12/09/2011 09:20:00*1.56088*1.56152*1.56152*1.56088
12/09/2011 09:25:00*1.56152*1.56176*1.56213*1.56152
12/09/2011 09:30:00*1.56176*1.56081*1.56186*1.56081
12/09/2011 09:35:00*1.56081*1.56155*1.56171*1.56052
12/09/2011 09:40:00*1.56155*1.56238*1.56264*1.56154
12/09/2011 09:45:00*1.56238*1.56288*1.56288*1.56219
12/09/2011 09:50:00*1.56288*1.56293*1.56293*1.56229
12/09/2011 09:55:00*1.56293*1.56394*1.56394*1.56293
12/09/2011 10:00:00*1.56394*1.56392*1.56425*1.56386
12/09/2011 10:05:00*1.56392*1.56421*1.56421*1.56361
12/09/2011 10:10:00*1.56421*1.56523*1.56552*1.56421
12/09/2011 10:15:00*1.56523*1.5642*1.56523*1.5642
12/09/2011 10:20:00*1.5642*1.56378*1.56426*1.56366
12/09/2011 10:25:00*1.56378*1.56391*1.5641*1.56378
12/09/2011 10:30:00*1.56391*1.56373*1.56391*1.56291
12/09/2011 10:35:00*1.56373*1.56442*1.56442*1.56373
12/09/2011 10:40:00*1.56442*1.56411*1.56481*1.56388
12/09/2011 10:45:00*1.56411*1.56124*1.56411*1.56124
12/09/2011 10:50:00*1.56124*1.5611*1.56134*1.56041
12/09/2011 10:55:00*1.5611*1.56248*1.56248*1.5611
12/09/2011 11:00:00*1.56248*1.56229*1.56294*1.56177
12/09/2011 11:05:00*1.56229*1.56353*1.56353*1.56206
12/09/2011 11:10:00*1.56353*1.56422*1.56475*1.56353
12/09/2011 11:15:00*1.56422*1.56298*1.56432*1.56274
12/09/2011 11:20:00*1.56298*1.56262*1.56326*1.56261
12/09/2011 11:25:00*1.56262*1.56407*1.56407*1.56262
12/09/2011 11:30:00*1.56407*1.56501*1.56504*1.56407
12/09/2011 11:35:00*1.56501*1.56513*1.56537*1.56501
12/09/2011 11:40:00*1.56513*1.56484*1.56513*1.56478
12/09/2011 11:45:00*1.56484*1.56449*1.56501*1.56449
12/09/2011 11:50:00*1.56449*1.5648*1.56519*1.56449
12/09/2011 11:55:00*1.5648*1.56444*1.56522*1.56444
12/09/2011 12:00:00*1.56444*1.5639*1.56444*1.56378
12/09/2011 12:05:00*1.5639*1.56348*1.56393*1.56324
12/09/2011 12:10:00*1.56348*1.56381*1.56382*1.56344
12/09/2011 12:15:00*1.56381*1.56387*1.56387*1.56372
12/09/2011 12:20:00*1.56387*1.56381*1.56398*1.56372
12/09/2011 12:25:00*1.56381*1.56416*1.56442*1.5638
12/09/2011 12:30:00*1.56416*1.56365*1.56423*1.56365
12/09/2011 12:35:00*1.56365*1.56376*1.56376*1.56339
12/09/2011 12:40:00*1.56376*1.56401*1.56426*1.56376
12/09/2011 12:45:00*1.56401*1.56416*1.56416*1.56376
12/09/2011 12:50:00*1.56416*1.56385*1.56416*1.56372
12/09/2011 12:55:00*1.56385*1.56406*1.56433*1.56385
12/09/2011 13:00:00*1.56406*1.56424*1.56426*1.56391
12/09/2011 13:05:00*1.56424*1.56373*1.56435*1.56373
12/09/2011 13:10:00*1.56373*1.56336*1.56376*1.56333
12/09/2011 13:15:00*1.56336*1.56341*1.5635*1.56329
12/09/2011 13:20:00*1.56341*1.56384*1.56394*1.56341
12/09/2011 13:25:00*1.56384*1.56431*1.56434*1.56384
12/09/2011 13:30:00*1.56431*1.5648*1.56509*1.56423
12/09/2011 13:35:00*1.5648*1.56474*1.56494*1.56474
12/09/2011 13:40:00*1.56474*1.56477*1.56492*1.56457
12/09/2011 13:45:00*1.56477*1.56522*1.56526*1.56477
12/09/2011 13:50:00*1.56522*1.56501*1.56522*1.56487
12/09/2011 13:55:00*1.56501*1.56443*1.56501*1.56443
12/09/2011 14:00:00*1.56452*1.56473*1.56474*1.56433
12/09/2011 14:05:00*1.56473*1.56493*1.56493*1.56473
12/09/2011 14:10:00*1.56493*1.5649*1.56501*1.56467
12/09/2011 14:15:00*1.5649*1.56483*1.56501*1.56482
12/09/2011 14:20:00*1.56483*1.5647*1.56485*1.56459
12/09/2011 14:25:00*1.5647*1.56449*1.5647*1.56435
12/09/2011 14:30:00*1.56449*1.56536*1.56536*1.56449
12/09/2011 14:35:00*1.56536*1.56563*1.56591*1.56536
12/09/2011 14:40:00*1.56563*1.56601*1.56605*1.56563
12/09/2011 14:45:00*1.56601*1.56567*1.56601*1.5656
12/09/2011 14:50:00*1.56567*1.56636*1.56636*1.56567
12/09/2011 14:55:00*1.56636*1.56629*1.56636*1.56601
12/09/2011 15:00:00*1.56629*1.56599*1.56629*1.56599
12/09/2011 15:05:00*1.56599*1.56575*1.56601*1.56575
12/09/2011 15:10:00*1.56575*1.56589*1.56589*1.5656
12/09/2011 15:15:00*1.56589*1.5654*1.56599*1.56539
12/09/2011 15:20:00*1.5654*1.56561*1.56569*1.5654
12/09/2011 15:25:00*1.56561*1.5657*1.56582*1.56559
12/09/2011 15:30:00*1.5657*1.56615*1.56615*1.56563
12/09/2011 15:35:00*1.56615*1.56592*1.56615*1.56592
12/09/2011 15:40:00*1.56592*1.56594*1.56595*1.5659
12/09/2011 15:45:00*1.56594*1.566*1.56604*1.56593
12/09/2011 15:50:00*1.566*1.56562*1.566*1.56562
12/09/2011 15:55:00*1.56562*1.56599*1.566*1.56562
12/09/2011 16:00:00*1.56599*1.56613*1.56625*1.56599
12/09/2011 16:05:00*1.56613*1.56587*1.56613*1.56585
