12/07/2011 17:05:00*1.57089*1.57072*1.57089*1.57072
12/07/2011 17:10:00*1.57072*1.571*1.57115*1.57072
12/07/2011 17:15:00*1.57092*1.57082*1.57092*1.57065
12/07/2011 17:20:00*1.57082*1.57101*1.57136*1.57078
12/07/2011 17:25:00*1.57101*1.57077*1.57106*1.57077
12/07/2011 17:30:00*1.5708*1.57079*1.5708*1.57077
12/07/2011 17:35:00*1.57079*1.57079*1.57081*1.57078
12/07/2011 17:40:00*1.57079*1.5707*1.57079*1.57059
12/07/2011 17:45:00*1.5707*1.57066*1.57084*1.57061
12/07/2011 17:50:00*1.57066*1.57067*1.57067*1.57054
12/07/2011 17:55:00*1.57067*1.57065*1.57074*1.57064
12/07/2011 18:00:00*1.57065*1.57107*1.57108*1.57065
12/07/2011 18:05:00*1.57107*1.57073*1.57107*1.57069
12/07/2011 18:10:00*1.57073*1.57053*1.57073*1.5705
12/07/2011 18:15:00*1.57053*1.5702*1.57054*1.5702
12/07/2011 18:20:00*1.5702*1.56992*1.5702*1.56949
12/07/2011 18:25:00*1.56992*1.56985*1.56996*1.56979
12/07/2011 18:30:00*1.56985*1.56961*1.56997*1.56961
12/07/2011 18:35:00*1.56969*1.57055*1.57056*1.56964
12/07/2011 18:40:00*1.57033*1.57036*1.57058*1.57027
12/07/2011 18:45:00*1.57036*1.57045*1.57055*1.5703
12/07/2011 18:50:00*1.57045*1.56984*1.57045*1.56982
12/07/2011 18:55:00*1.56984*1.57039*1.57039*1.56978
12/07/2011 19:00:00*1.57001*1.56978*1.57052*1.56976
12/07/2011 19:05:00*1.56978*1.5698*1.56996*1.56967
12/07/2011 19:10:00*1.5698*1.56974*1.56995*1.56974
12/07/2011 19:15:00*1.56974*1.56973*1.56981*1.56973
12/07/2011 19:20:00*1.56974*1.56977*1.5698*1.56966
12/07/2011 19:25:00*1.56975*1.56982*1.56996*1.56971
12/07/2011 19:30:00*1.56982*1.57021*1.57028*1.56982
12/07/2011 19:35:00*1.57021*1.56931*1.57021*1.5691
12/07/2011 19:40:00*1.56931*1.56952*1.56952*1.56923
12/07/2011 19:45:00*1.56935*1.56947*1.56953*1.56926
12/07/2011 19:50:00*1.56947*1.56982*1.56982*1.56938
12/07/2011 19:55:00*1.56982*1.57004*1.57022*1.56969
12/07/2011 20:00:00*1.57004*1.57042*1.57042*1.56995
12/07/2011 20:05:00*1.57042*1.57018*1.57056*1.57018
12/07/2011 20:10:00*1.57018*1.57053*1.57059*1.57015
12/07/2011 20:15:00*1.57053*1.57015*1.57053*1.56996
12/07/2011 20:20:00*1.57015*1.57006*1.57017*1.56974
12/07/2011 20:25:00*1.57006*1.57008*1.57012*1.56957
12/07/2011 20:30:00*1.57008*1.57047*1.57049*1.57008
12/07/2011 20:35:00*1.57047*1.57099*1.57107*1.57047
12/07/2011 20:40:00*1.57098*1.57091*1.57107*1.57091
12/07/2011 20:45:00*1.57091*1.57066*1.57091*1.57064
12/07/2011 20:50:00*1.57067*1.57054*1.57068*1.57054
12/07/2011 20:55:00*1.57054*1.57056*1.5706*1.57051
12/07/2011 21:00:00*1.57056*1.57075*1.57075*1.57039
12/07/2011 21:05:00*1.57075*1.57027*1.57075*1.57025
12/07/2011 21:10:00*1.57027*1.57033*1.57049*1.57025
12/07/2011 21:15:00*1.57033*1.57023*1.57061*1.57023
12/07/2011 21:20:00*1.57023*1.57017*1.57044*1.57015
12/07/2011 21:25:00*1.57017*1.57022*1.57024*1.56996
12/07/2011 21:30:00*1.57022*1.57023*1.57065*1.57022
12/07/2011 21:35:00*1.57023*1.57019*1.57044*1.57007
12/07/2011 21:40:00*1.57019*1.56985*1.57019*1.56977
12/07/2011 21:45:00*1.56985*1.57021*1.57021*1.56985
12/07/2011 21:50:00*1.57021*1.57057*1.57064*1.57021
12/07/2011 21:55:00*1.57057*1.57018*1.57057*1.57017
12/07/2011 22:00:00*1.5702*1.57015*1.57025*1.57008
12/07/2011 22:05:00*1.57015*1.57017*1.57019*1.57012
12/07/2011 22:10:00*1.57017*1.57036*1.57036*1.57017
12/07/2011 22:15:00*1.57036*1.56998*1.57037*1.56998
12/07/2011 22:20:00*1.56998*1.57015*1.57033*1.56998
12/07/2011 22:25:00*1.57015*1.57024*1.5703*1.57015
12/07/2011 22:30:00*1.57024*1.57044*1.57049*1.57015
12/07/2011 22:35:00*1.57044*1.57006*1.57044*1.56992
12/07/2011 22:40:00*1.57006*1.57044*1.57044*1.57006
12/07/2011 22:45:00*1.57044*1.57018*1.57044*1.57016
12/07/2011 22:50:00*1.57018*1.57004*1.57029*1.56997
12/07/2011 22:55:00*1.57004*1.57008*1.57016*1.57004
12/07/2011 23:00:00*1.57008*1.57082*1.57082*1.57008
12/07/2011 23:05:00*1.57082*1.5707*1.57089*1.57067
12/07/2011 23:10:00*1.5707*1.57064*1.57089*1.57053
12/07/2011 23:15:00*1.57064*1.57066*1.57068*1.57042
12/07/2011 23:20:00*1.57066*1.57079*1.5708*1.57062
12/07/2011 23:25:00*1.57079*1.57133*1.57148*1.57079
12/07/2011 23:30:00*1.57133*1.57121*1.57135*1.57102
12/07/2011 23:35:00*1.57121*1.57086*1.57124*1.57086
12/07/2011 23:40:00*1.5709*1.57072*1.5709*1.57065
12/07/2011 23:45:00*1.57072*1.57091*1.57091*1.57064
12/07/2011 23:50:00*1.57091*1.57103*1.57103*1.57077
12/07/2011 23:55:00*1.57103*1.57106*1.57115*1.57096
12/08/2011 00:00:00*1.57106*1.57127*1.5713*1.57098
12/08/2011 00:05:00*1.57127*1.57128*1.5714*1.57127
12/08/2011 00:10:00*1.57128*1.57142*1.57156*1.57127
12/08/2011 00:15:00*1.57142*1.57103*1.57149*1.57103
12/08/2011 00:20:00*1.57112*1.57056*1.57112*1.57052
12/08/2011 00:25:00*1.57056*1.57105*1.57105*1.57045
12/08/2011 00:30:00*1.57097*1.57068*1.57106*1.57068
12/08/2011 00:35:00*1.57068*1.57066*1.57084*1.57057
12/08/2011 00:40:00*1.57065*1.57027*1.57067*1.57018
12/08/2011 00:45:00*1.57027*1.57042*1.57048*1.57025
12/08/2011 00:50:00*1.57042*1.57025*1.57044*1.57022
12/08/2011 00:55:00*1.57025*1.57013*1.57035*1.57007
12/08/2011 01:00:00*1.57021*1.56986*1.57021*1.56967
12/08/2011 01:05:00*1.56986*1.57007*1.57013*1.56972
12/08/2011 01:10:00*1.57012*1.57003*1.57015*1.56999
12/08/2011 01:15:00*1.57003*1.57017*1.57017*1.56997
12/08/2011 01:20:00*1.57017*1.57022*1.57022*1.5699
12/08/2011 01:25:00*1.57022*1.57017*1.57028*1.57009
12/08/2011 01:30:00*1.57017*1.57026*1.57028*1.57014
12/08/2011 01:35:00*1.57026*1.57047*1.57051*1.57026
12/08/2011 01:40:00*1.57047*1.57058*1.57072*1.57043
12/08/2011 01:45:00*1.57058*1.57046*1.57062*1.57027
12/08/2011 01:50:00*1.57046*1.57056*1.57069*1.57033
12/08/2011 01:55:00*1.57056*1.57066*1.5707*1.57048
12/08/2011 02:00:00*1.57058*1.57048*1.57077*1.5704
12/08/2011 02:05:00*1.57048*1.57059*1.57082*1.57036
12/08/2011 02:10:00*1.57059*1.57047*1.57073*1.57047
12/08/2011 02:15:00*1.57047*1.57062*1.57062*1.56995
12/08/2011 02:20:00*1.57062*1.57172*1.57184*1.57062
12/08/2011 02:25:00*1.57172*1.57148*1.57172*1.57112
12/08/2011 02:30:00*1.57148*1.57072*1.57159*1.57057
12/08/2011 02:35:00*1.57072*1.57108*1.57159*1.57072
12/08/2011 02:40:00*1.57108*1.57073*1.57109*1.57067
12/08/2011 02:45:00*1.57073*1.57105*1.57153*1.57073
12/08/2011 02:50:00*1.57105*1.57119*1.57133*1.57105
12/08/2011 02:55:00*1.57119*1.56981*1.57119*1.56981
12/08/2011 03:00:00*1.56981*1.56997*1.57015*1.56966
12/08/2011 03:05:00*1.56997*1.57028*1.57028*1.5698
12/08/2011 03:10:00*1.57028*1.56984*1.57051*1.56984
12/08/2011 03:15:00*1.56984*1.56926*1.57008*1.56926
12/08/2011 03:20:00*1.56926*1.56983*1.56985*1.56924
12/08/2011 03:25:00*1.56983*1.56972*1.57016*1.56946
12/08/2011 03:30:00*1.56972*1.57002*1.57003*1.56937
12/08/2011 03:35:00*1.57002*1.57034*1.57044*1.56998
12/08/2011 03:40:00*1.57034*1.57067*1.571*1.57021
12/08/2011 03:45:00*1.57088*1.5709*1.57096*1.57067
12/08/2011 03:50:00*1.5709*1.57059*1.5709*1.57048
12/08/2011 03:55:00*1.57059*1.57107*1.57107*1.57059
12/08/2011 04:00:00*1.5709*1.5714*1.57143*1.57088
12/08/2011 04:05:00*1.5714*1.57075*1.5714*1.57075
12/08/2011 04:10:00*1.57075*1.56999*1.57075*1.56993
12/08/2011 04:15:00*1.56999*1.57011*1.57073*1.56999
12/08/2011 04:20:00*1.57013*1.5703*1.57053*1.57012
12/08/2011 04:25:00*1.5703*1.57057*1.571*1.57018
12/08/2011 04:30:00*1.57057*1.57026*1.57063*1.57026
12/08/2011 04:35:00*1.57026*1.57105*1.57143*1.57026
12/08/2011 04:40:00*1.57105*1.57169*1.57223*1.57096
12/08/2011 04:45:00*1.57169*1.572*1.572*1.57142
12/08/2011 04:50:00*1.572*1.5738*1.57419*1.572
12/08/2011 04:55:00*1.5738*1.57383*1.57414*1.57374
12/08/2011 05:00:00*1.57383*1.57343*1.57383*1.57307
12/08/2011 05:05:00*1.57343*1.57292*1.57378*1.57292
12/08/2011 05:10:00*1.57305*1.57301*1.57305*1.57243
12/08/2011 05:15:00*1.57301*1.57225*1.57349*1.57225
12/08/2011 05:20:00*1.57225*1.57178*1.57233*1.57175
12/08/2011 05:25:00*1.57178*1.57218*1.57241*1.57178
12/08/2011 05:30:00*1.57218*1.57221*1.5725*1.57195
12/08/2011 05:35:00*1.57221*1.57223*1.57281*1.57209
12/08/2011 05:40:00*1.57223*1.57177*1.57228*1.57168
12/08/2011 05:45:00*1.57177*1.56994*1.57177*1.56994
12/08/2011 05:50:00*1.56994*1.57025*1.57028*1.56976
12/08/2011 05:55:00*1.57028*1.57049*1.57049*1.56998
12/08/2011 06:00:00*1.57049*1.57049*1.57106*1.57041
12/08/2011 06:05:00*1.57049*1.57026*1.57049*1.56972
12/08/2011 06:10:00*1.57026*1.57*1.57044*1.57
12/08/2011 06:15:00*1.57*1.56994*1.57007*1.56973
12/08/2011 06:20:00*1.56994*1.56986*1.56997*1.56958
12/08/2011 06:25:00*1.56986*1.56993*1.57008*1.5697
12/08/2011 06:30:00*1.56993*1.57016*1.57016*1.56983
12/08/2011 06:35:00*1.57016*1.56992*1.57016*1.56962
12/08/2011 06:40:00*1.56992*1.56971*1.57011*1.56957
12/08/2011 06:45:00*1.56971*1.57052*1.57062*1.56971
12/08/2011 06:50:00*1.57052*1.5706*1.57065*1.57034
12/08/2011 06:55:00*1.5706*1.57048*1.57061*1.57041
12/08/2011 07:00:00*1.57048*1.57023*1.57048*1.57005
12/08/2011 07:05:00*1.57023*1.57158*1.57164*1.56997
12/08/2011 07:10:00*1.57158*1.57129*1.5716*1.57121
12/08/2011 07:15:00*1.57129*1.57143*1.57143*1.5707
12/08/2011 07:20:00*1.57143*1.57105*1.57143*1.57105
12/08/2011 07:25:00*1.57105*1.57076*1.57105*1.57039
12/08/2011 07:30:00*1.57076*1.5711*1.5711*1.57054
12/08/2011 07:35:00*1.5711*1.57116*1.57139*1.57108
12/08/2011 07:40:00*1.57116*1.57178*1.57178*1.57101
12/08/2011 07:45:00*1.57178*1.57195*1.57195*1.5715
12/08/2011 07:50:00*1.57195*1.57194*1.57195*1.57122
12/08/2011 07:55:00*1.57194*1.5724*1.5724*1.57194
12/08/2011 08:00:00*1.5724*1.57317*1.57324*1.5724
12/08/2011 08:05:00*1.57317*1.57251*1.57333*1.57244
12/08/2011 08:10:00*1.57251*1.5724*1.57258*1.57234
12/08/2011 08:15:00*1.5724*1.57232*1.57301*1.57232
12/08/2011 08:20:00*1.57232*1.57276*1.57276*1.57231
12/08/2011 08:25:00*1.57276*1.57336*1.57341*1.57276
12/08/2011 08:30:00*1.57336*1.57346*1.57381*1.57336
12/08/2011 08:35:00*1.57346*1.57448*1.57448*1.57346
12/08/2011 08:40:00*1.57448*1.57621*1.57621*1.57448
12/08/2011 08:45:00*1.57621*1.57587*1.57676*1.57587
12/08/2011 08:50:00*1.57587*1.5764*1.5764*1.57587
12/08/2011 08:55:00*1.5764*1.57419*1.5764*1.57388
12/08/2011 09:00:00*1.57419*1.5729*1.57419*1.5729
12/08/2011 09:05:00*1.5729*1.56999*1.5729*1.56999
12/08/2011 09:10:00*1.56999*1.56831*1.56999*1.56831
12/08/2011 09:15:00*1.56831*1.56898*1.5691*1.56831
12/08/2011 09:20:00*1.56898*1.56765*1.5691*1.56765
12/08/2011 09:25:00*1.56765*1.56536*1.56765*1.56492
12/08/2011 09:30:00*1.56536*1.56692*1.56692*1.56526
12/08/2011 09:35:00*1.56692*1.56568*1.56692*1.56568
12/08/2011 09:40:00*1.56568*1.56753*1.56773*1.56568
12/08/2011 09:45:00*1.56753*1.567*1.56757*1.56699
12/08/2011 09:50:00*1.567*1.56729*1.56729*1.56691
12/08/2011 09:55:00*1.56729*1.56711*1.56747*1.56702
12/08/2011 10:00:00*1.56711*1.56628*1.56721*1.56621
12/08/2011 10:05:00*1.56628*1.56476*1.56628*1.56476
12/08/2011 10:10:00*1.56476*1.56411*1.56476*1.56374
12/08/2011 10:15:00*1.56411*1.56297*1.56411*1.56297
12/08/2011 10:20:00*1.56297*1.56249*1.56297*1.56217
12/08/2011 10:25:00*1.56249*1.56256*1.56256*1.56249
12/08/2011 10:30:00*1.56256*1.5628*1.5628*1.56245
12/08/2011 10:35:00*1.5628*1.56326*1.56326*1.56257
12/08/2011 10:40:00*1.56326*1.56237*1.56326*1.56236
12/08/2011 10:45:00*1.56237*1.56256*1.56256*1.56202
12/08/2011 10:50:00*1.56256*1.56342*1.56367*1.56256
12/08/2011 10:55:00*1.56342*1.56371*1.56391*1.5633
12/08/2011 11:00:00*1.56371*1.56272*1.56371*1.56272
12/08/2011 11:05:00*1.56272*1.5631*1.56321*1.5626
12/08/2011 11:10:00*1.5631*1.56287*1.5631*1.56286
12/08/2011 11:15:00*1.56287*1.56214*1.56287*1.56209
12/08/2011 11:20:00*1.56214*1.56154*1.56214*1.56154
12/08/2011 11:25:00*1.56154*1.56172*1.56172*1.56154
12/08/2011 11:30:00*1.56172*1.56273*1.56309*1.56172
12/08/2011 11:35:00*1.56273*1.56334*1.56334*1.56252
12/08/2011 11:40:00*1.56334*1.56369*1.56389*1.56326
12/08/2011 11:45:00*1.56369*1.56234*1.56369*1.56222
12/08/2011 11:50:00*1.56234*1.56259*1.56276*1.56229
12/08/2011 11:55:00*1.56259*1.56288*1.56298*1.56228
12/08/2011 12:00:00*1.56288*1.56303*1.56336*1.56288
12/08/2011 12:05:00*1.56303*1.56254*1.56315*1.56254
12/08/2011 12:10:00*1.56254*1.56299*1.56304*1.56224
12/08/2011 12:15:00*1.56299*1.56318*1.56324*1.5628
12/08/2011 12:20:00*1.56312*1.56344*1.56359*1.56312
12/08/2011 12:25:00*1.56344*1.56323*1.56344*1.56308
12/08/2011 12:30:00*1.56323*1.56276*1.56323*1.56238
12/08/2011 12:35:00*1.56276*1.56217*1.5628*1.56214
12/08/2011 12:40:00*1.56217*1.56209*1.56238*1.56202
12/08/2011 12:45:00*1.56209*1.56178*1.56222*1.56171
12/08/2011 12:50:00*1.56178*1.56208*1.56213*1.56166
12/08/2011 12:55:00*1.56208*1.56216*1.56256*1.56208
12/08/2011 13:00:00*1.56216*1.56241*1.56261*1.56207
12/08/2011 13:05:00*1.56241*1.56204*1.56241*1.56204
12/08/2011 13:10:00*1.56204*1.56187*1.56204*1.56167
12/08/2011 13:15:00*1.56187*1.56181*1.56196*1.56163
12/08/2011 13:20:00*1.56181*1.56179*1.56181*1.56158
12/08/2011 13:25:00*1.56179*1.56186*1.56196*1.56169
12/08/2011 13:30:00*1.56186*1.56213*1.56216*1.56186
12/08/2011 13:35:00*1.56213*1.56179*1.56213*1.56179
12/08/2011 13:40:00*1.56179*1.56211*1.56212*1.56175
12/08/2011 13:45:00*1.56211*1.56254*1.56276*1.56211
12/08/2011 13:50:00*1.56254*1.56263*1.56278*1.56254
12/08/2011 13:55:00*1.56263*1.56266*1.56273*1.56261
12/08/2011 14:00:00*1.56266*1.56286*1.56292*1.56254
12/08/2011 14:05:00*1.56286*1.56288*1.56288*1.56254
12/08/2011 14:10:00*1.56288*1.56355*1.56364*1.56288
12/08/2011 14:15:00*1.56355*1.56363*1.56394*1.56355
12/08/2011 14:20:00*1.56363*1.56384*1.56384*1.56353
12/08/2011 14:25:00*1.56384*1.56341*1.56384*1.56341
12/08/2011 14:30:00*1.56341*1.56342*1.56376*1.56335
12/08/2011 14:35:00*1.56342*1.56324*1.56349*1.56324
12/08/2011 14:40:00*1.56324*1.56282*1.56324*1.56278
12/08/2011 14:45:00*1.56282*1.56411*1.56411*1.56282
12/08/2011 14:50:00*1.56411*1.56437*1.56437*1.56396
12/08/2011 14:55:00*1.56437*1.56389*1.56444*1.56389
12/08/2011 15:00:00*1.56389*1.56399*1.56424*1.56371
12/08/2011 15:05:00*1.56399*1.56438*1.56444*1.56399
12/08/2011 15:10:00*1.56438*1.56433*1.56448*1.56429
12/08/2011 15:15:00*1.56433*1.5645*1.5645*1.5643
12/08/2011 15:20:00*1.5645*1.56429*1.56452*1.56429
12/08/2011 15:25:00*1.56429*1.56446*1.56454*1.56429
12/08/2011 15:30:00*1.56446*1.5653*1.56569*1.56446
12/08/2011 15:35:00*1.5653*1.56534*1.56574*1.56489
12/08/2011 15:40:00*1.56534*1.56544*1.56544*1.56505
12/08/2011 15:45:00*1.56544*1.56352*1.56544*1.5633
12/08/2011 15:50:00*1.56352*1.56293*1.56359*1.56293
12/08/2011 15:55:00*1.56293*1.56321*1.56321*1.56285
12/08/2011 16:00:00*1.56321*1.56295*1.56321*1.56292
12/08/2011 16:05:00*1.56295*1.56409*1.56414*1.56295
12/08/2011 16:10:00*1.56409*1.56369*1.56409*1.56364
12/08/2011 16:15:00*1.56369*1.56369*1.56386*1.56369
12/08/2011 16:20:00*1.56369*1.56382*1.56393*1.56369
12/08/2011 16:25:00*1.56382*1.56394*1.56413*1.56382
12/08/2011 16:30:00*1.56404*1.5637*1.56409*1.56351
12/08/2011 16:35:00*1.5637*1.56335*1.5637*1.56324
12/08/2011 16:40:00*1.56335*1.56309*1.56394*1.56309
12/08/2011 16:45:00*1.56309*1.56279*1.56309*1.56269
12/08/2011 16:50:00*1.56279*1.56289*1.56319*1.5626
12/08/2011 16:55:00*1.56289*1.56257*1.56289*1.56244
12/08/2011 17:00:00*1.56257*1.56269*1.56286*1.56257
