12/06/2011 17:05:00*1.55976*1.55961*1.55976*1.55949
12/06/2011 17:10:00*1.55961*1.55993*1.55993*1.55961
12/06/2011 17:15:00*1.55993*1.56018*1.56035*1.55973
12/06/2011 17:20:00*1.56018*1.55979*1.56018*1.5594
12/06/2011 17:25:00*1.55956*1.55981*1.55989*1.55955
12/06/2011 17:30:00*1.55981*1.55975*1.55998*1.55974
12/06/2011 17:35:00*1.55975*1.55989*1.55989*1.55975
12/06/2011 17:40:00*1.55989*1.56014*1.56014*1.55983
12/06/2011 17:45:00*1.56004*1.55992*1.56014*1.55983
12/06/2011 17:50:00*1.55992*1.56006*1.56006*1.55985
12/06/2011 17:55:00*1.56006*1.56006*1.56006*1.56006
12/06/2011 18:00:00*1.56006*1.55985*1.56006*1.55982
12/06/2011 18:05:00*1.55985*1.56015*1.56021*1.55946
12/06/2011 18:10:00*1.56015*1.5601*1.56015*1.55994
12/06/2011 18:15:00*1.5601*1.5606*1.56062*1.56006
12/06/2011 18:20:00*1.5606*1.5605*1.56062*1.56037
12/06/2011 18:25:00*1.5605*1.5602*1.5606*1.56011
12/06/2011 18:30:00*1.5602*1.56004*1.56024*1.55978
12/06/2011 18:35:00*1.56004*1.56003*1.56014*1.55999
12/06/2011 18:40:00*1.56003*1.55985*1.56024*1.55985
12/06/2011 18:45:00*1.55985*1.56031*1.56031*1.55985
12/06/2011 18:50:00*1.56025*1.56024*1.56034*1.56022
12/06/2011 18:55:00*1.56024*1.56052*1.56053*1.56018
12/06/2011 19:00:00*1.56052*1.56009*1.56057*1.56008
12/06/2011 19:05:00*1.56009*1.56012*1.56015*1.55987
12/06/2011 19:10:00*1.56012*1.5601*1.56016*1.55997
12/06/2011 19:15:00*1.5601*1.55983*1.5601*1.55963
12/06/2011 19:20:00*1.55983*1.55974*1.55983*1.5596
12/06/2011 19:25:00*1.55974*1.55979*1.55986*1.5597
12/06/2011 19:30:00*1.55979*1.5596*1.55979*1.55949
12/06/2011 19:35:00*1.5596*1.55974*1.56022*1.5596
12/06/2011 19:40:00*1.55974*1.55991*1.55991*1.55956
12/06/2011 19:45:00*1.55991*1.55992*1.56018*1.55986
12/06/2011 19:50:00*1.55992*1.55983*1.56021*1.55968
12/06/2011 19:55:00*1.55983*1.56002*1.56009*1.55979
12/06/2011 20:00:00*1.56002*1.56033*1.56034*1.56002
12/06/2011 20:05:00*1.56033*1.56069*1.56077*1.56033
12/06/2011 20:10:00*1.56069*1.56062*1.56088*1.56042
12/06/2011 20:15:00*1.56062*1.5606*1.56072*1.56041
12/06/2011 20:20:00*1.5606*1.56043*1.56064*1.56043
12/06/2011 20:25:00*1.56043*1.56072*1.56081*1.56035
12/06/2011 20:30:00*1.56072*1.56032*1.56072*1.5602
12/06/2011 20:35:00*1.56032*1.5602*1.56032*1.56
12/06/2011 20:40:00*1.5602*1.5601*1.56023*1.55985
12/06/2011 20:45:00*1.5601*1.55992*1.5601*1.55992
12/06/2011 20:50:00*1.55992*1.56025*1.5604*1.55992
12/06/2011 20:55:00*1.56025*1.56045*1.56053*1.56025
12/06/2011 21:00:00*1.56045*1.56036*1.56052*1.5603
12/06/2011 21:05:00*1.56036*1.56054*1.56057*1.56035
12/06/2011 21:10:00*1.56054*1.5604*1.56054*1.56012
12/06/2011 21:15:00*1.5604*1.56077*1.56086*1.56032
12/06/2011 21:20:00*1.56086*1.5608*1.5611*1.5607
12/06/2011 21:25:00*1.5608*1.56042*1.5608*1.56042
12/06/2011 21:30:00*1.56042*1.56056*1.56056*1.56034
12/06/2011 21:35:00*1.56056*1.56082*1.56099*1.56056
12/06/2011 21:40:00*1.56082*1.56082*1.56092*1.56062
12/06/2011 21:45:00*1.56082*1.56067*1.56093*1.56067
12/06/2011 21:50:00*1.56067*1.56076*1.56082*1.56064
12/06/2011 21:55:00*1.5607*1.56078*1.56082*1.56063
12/06/2011 22:00:00*1.56078*1.5604*1.56093*1.56032
12/06/2011 22:05:00*1.5604*1.56098*1.56102*1.5604
12/06/2011 22:10:00*1.56098*1.56081*1.56102*1.56072
12/06/2011 22:15:00*1.56093*1.56025*1.56093*1.56021
12/06/2011 22:20:00*1.56025*1.56031*1.56054*1.56025
12/06/2011 22:25:00*1.56031*1.56028*1.56031*1.56019
12/06/2011 22:30:00*1.56028*1.5603*1.56038*1.56028
12/06/2011 22:35:00*1.5603*1.56035*1.56043*1.56029
12/06/2011 22:40:00*1.56035*1.5605*1.56056*1.5603
12/06/2011 22:45:00*1.5605*1.56034*1.56078*1.56034
12/06/2011 22:50:00*1.56034*1.56034*1.5604*1.56023
12/06/2011 22:55:00*1.56034*1.56032*1.5605*1.56021
12/06/2011 23:00:00*1.56032*1.56044*1.56051*1.56032
12/06/2011 23:05:00*1.56044*1.5604*1.56068*1.56031
12/06/2011 23:10:00*1.5604*1.5607*1.56083*1.56033
12/06/2011 23:15:00*1.5607*1.56067*1.56079*1.56065
12/06/2011 23:20:00*1.56067*1.56081*1.56081*1.56067
12/06/2011 23:25:00*1.56081*1.56084*1.56091*1.56079
12/06/2011 23:30:00*1.56083*1.56081*1.56093*1.56081
12/06/2011 23:35:00*1.56081*1.5608*1.56084*1.56074
12/06/2011 23:40:00*1.5608*1.56079*1.56087*1.56075
12/06/2011 23:45:00*1.56079*1.56077*1.56079*1.56067
12/06/2011 23:50:00*1.56077*1.56083*1.5609*1.56071
12/06/2011 23:55:00*1.56083*1.56084*1.5609*1.56067
12/07/2011 00:00:00*1.56084*1.56118*1.56122*1.56073
12/07/2011 00:05:00*1.56118*1.56116*1.56132*1.56116
12/07/2011 00:10:00*1.56116*1.561*1.56116*1.56098
12/07/2011 00:15:00*1.561*1.56092*1.56101*1.5609
12/07/2011 00:20:00*1.56092*1.56087*1.56102*1.56087
12/07/2011 00:25:00*1.56087*1.56111*1.56111*1.56087
12/07/2011 00:30:00*1.56111*1.56112*1.56126*1.56106
12/07/2011 00:35:00*1.56112*1.56105*1.56127*1.56101
12/07/2011 00:40:00*1.56102*1.56112*1.56112*1.56095
12/07/2011 00:45:00*1.56107*1.56112*1.5612*1.56103
12/07/2011 00:50:00*1.56111*1.56111*1.56114*1.56092
12/07/2011 00:55:00*1.56111*1.56097*1.56111*1.56097
12/07/2011 01:00:00*1.56097*1.56081*1.56102*1.56081
12/07/2011 01:05:00*1.56081*1.56086*1.56087*1.56072
12/07/2011 01:10:00*1.56086*1.56113*1.56113*1.5607
12/07/2011 01:15:00*1.56113*1.56187*1.56209*1.56112
12/07/2011 01:20:00*1.56187*1.56217*1.56227*1.56185
12/07/2011 01:25:00*1.56217*1.56195*1.56259*1.56195
12/07/2011 01:30:00*1.56195*1.56183*1.56243*1.56174
12/07/2011 01:35:00*1.56183*1.56172*1.56207*1.5617
12/07/2011 01:40:00*1.56172*1.56211*1.56211*1.56172
12/07/2011 01:45:00*1.56211*1.5622*1.56227*1.56189
12/07/2011 01:50:00*1.5622*1.56201*1.56247*1.56185
12/07/2011 01:55:00*1.56201*1.56273*1.56273*1.56179
12/07/2011 02:00:00*1.56273*1.56294*1.56363*1.56273
12/07/2011 02:05:00*1.56294*1.56341*1.56348*1.56262
12/07/2011 02:10:00*1.56341*1.5628*1.56364*1.5627
12/07/2011 02:15:00*1.5628*1.56353*1.56356*1.5628
12/07/2011 02:20:00*1.56353*1.56283*1.56358*1.56283
12/07/2011 02:25:00*1.56283*1.56309*1.56309*1.56283
12/07/2011 02:30:00*1.56309*1.56293*1.56313*1.56283
12/07/2011 02:35:00*1.56293*1.56171*1.56302*1.56171
12/07/2011 02:40:00*1.56193*1.56187*1.56239*1.56172
12/07/2011 02:45:00*1.56187*1.56098*1.56187*1.56093
12/07/2011 02:50:00*1.56098*1.56221*1.56222*1.5609
12/07/2011 02:55:00*1.56221*1.56237*1.56252*1.56216
12/07/2011 03:00:00*1.56237*1.56208*1.56238*1.56186
12/07/2011 03:05:00*1.56208*1.56227*1.56253*1.56138
12/07/2011 03:10:00*1.56227*1.56254*1.56259*1.56215
12/07/2011 03:15:00*1.56254*1.56284*1.56296*1.56248
12/07/2011 03:20:00*1.56289*1.56303*1.56337*1.56273
12/07/2011 03:25:00*1.56303*1.56235*1.56303*1.56198
12/07/2011 03:30:00*1.56235*1.56224*1.56247*1.56203
12/07/2011 03:35:00*1.56224*1.56218*1.56235*1.56193
12/07/2011 03:40:00*1.56218*1.5607*1.56218*1.56047
12/07/2011 03:45:00*1.5607*1.56067*1.56093*1.56065
12/07/2011 03:50:00*1.56067*1.56123*1.5613*1.56067
12/07/2011 03:55:00*1.56123*1.56271*1.56271*1.56121
12/07/2011 04:00:00*1.56271*1.56254*1.56271*1.56248
12/07/2011 04:05:00*1.56254*1.56195*1.5626*1.56195
12/07/2011 04:10:00*1.56195*1.56207*1.56219*1.56195
12/07/2011 04:15:00*1.56207*1.56183*1.5624*1.56183
12/07/2011 04:20:00*1.56183*1.56164*1.5623*1.56164
12/07/2011 04:25:00*1.56188*1.56276*1.56282*1.56161
12/07/2011 04:30:00*1.56276*1.56258*1.56314*1.56258
12/07/2011 04:35:00*1.56258*1.56126*1.56258*1.56108
12/07/2011 04:40:00*1.56126*1.56123*1.56126*1.56068
12/07/2011 04:45:00*1.56123*1.56184*1.56204*1.56104
12/07/2011 04:50:00*1.56184*1.56202*1.56217*1.56183
12/07/2011 04:55:00*1.56202*1.56123*1.56202*1.56123
12/07/2011 05:00:00*1.56123*1.56116*1.56125*1.56103
12/07/2011 05:05:00*1.56116*1.56087*1.56125*1.56085
12/07/2011 05:10:00*1.56087*1.56128*1.56128*1.56038
12/07/2011 05:15:00*1.56128*1.56165*1.56188*1.56082
12/07/2011 05:20:00*1.56165*1.56192*1.56203*1.56143
12/07/2011 05:25:00*1.56192*1.56168*1.56207*1.56168
12/07/2011 05:30:00*1.56168*1.56159*1.56206*1.56127
12/07/2011 05:35:00*1.56159*1.56225*1.56229*1.56157
12/07/2011 05:40:00*1.56225*1.56159*1.56225*1.56155
12/07/2011 05:45:00*1.56159*1.56017*1.56159*1.56017
12/07/2011 05:50:00*1.56017*1.56033*1.56033*1.55963
12/07/2011 05:55:00*1.56033*1.56003*1.5604*1.55973
12/07/2011 06:00:00*1.56003*1.56036*1.56052*1.56003
12/07/2011 06:05:00*1.56036*1.56068*1.56068*1.5598
12/07/2011 06:10:00*1.56068*1.56127*1.56141*1.56048
12/07/2011 06:15:00*1.56127*1.56104*1.56128*1.56038
12/07/2011 06:20:00*1.56104*1.5608*1.56104*1.56054
12/07/2011 06:25:00*1.5608*1.56122*1.56128*1.5608
12/07/2011 06:30:00*1.56122*1.56113*1.56127*1.56059
12/07/2011 06:35:00*1.56113*1.56118*1.56133*1.56085
12/07/2011 06:40:00*1.56118*1.56069*1.56118*1.56064
12/07/2011 06:45:00*1.56069*1.56129*1.56136*1.56069
12/07/2011 06:50:00*1.56129*1.56093*1.56129*1.56069
12/07/2011 06:55:00*1.56093*1.56125*1.56125*1.56078
12/07/2011 07:00:00*1.56125*1.56062*1.56125*1.5603
12/07/2011 07:05:00*1.56062*1.56075*1.56075*1.56027
12/07/2011 07:10:00*1.56075*1.56123*1.56141*1.56075
12/07/2011 07:15:00*1.56123*1.56141*1.56165*1.56123
12/07/2011 07:20:00*1.56141*1.56219*1.56225*1.56141
12/07/2011 07:25:00*1.56219*1.5618*1.56226*1.56172
12/07/2011 07:30:00*1.5618*1.56262*1.56266*1.5618
12/07/2011 07:35:00*1.56262*1.56264*1.56289*1.5626
12/07/2011 07:40:00*1.56264*1.56261*1.56302*1.56249
12/07/2011 07:45:00*1.56261*1.56248*1.56295*1.56246
12/07/2011 07:50:00*1.56248*1.56177*1.56248*1.56163
12/07/2011 07:55:00*1.56177*1.56189*1.56203*1.56158
12/07/2011 08:00:00*1.56189*1.56123*1.56189*1.56123
12/07/2011 08:05:00*1.56123*1.56116*1.56137*1.56083
12/07/2011 08:10:00*1.56116*1.56175*1.56195*1.56116
12/07/2011 08:15:00*1.56175*1.56003*1.56175*1.56003
12/07/2011 08:20:00*1.56003*1.56046*1.56083*1.56
12/07/2011 08:25:00*1.56046*1.56044*1.56086*1.56044
12/07/2011 08:30:00*1.56044*1.5608*1.5608*1.56041
12/07/2011 08:35:00*1.5608*1.56227*1.56271*1.56077
12/07/2011 08:40:00*1.56256*1.56174*1.56256*1.56174
12/07/2011 08:45:00*1.56174*1.56317*1.56318*1.56174
12/07/2011 08:50:00*1.56317*1.56342*1.56385*1.56317
12/07/2011 08:55:00*1.56342*1.5631*1.56397*1.5631
12/07/2011 09:00:00*1.5631*1.56286*1.5632*1.56286
12/07/2011 09:05:00*1.56286*1.56411*1.56411*1.56286
12/07/2011 09:10:00*1.56411*1.56325*1.56411*1.56325
12/07/2011 09:15:00*1.56325*1.56278*1.56331*1.56278
12/07/2011 09:20:00*1.56278*1.56229*1.56281*1.56215
12/07/2011 09:25:00*1.56229*1.56231*1.56241*1.5622
12/07/2011 09:30:00*1.56231*1.56418*1.56418*1.56202
12/07/2011 09:35:00*1.56418*1.56494*1.56614*1.56418
12/07/2011 09:40:00*1.56494*1.56474*1.56543*1.56474
12/07/2011 09:45:00*1.56474*1.56651*1.56651*1.56474
12/07/2011 09:50:00*1.56651*1.567*1.567*1.56626
12/07/2011 09:55:00*1.567*1.56836*1.56855*1.567
12/07/2011 10:00:00*1.56836*1.56881*1.56881*1.56827
12/07/2011 10:05:00*1.56881*1.57032*1.57065*1.56881
12/07/2011 10:10:00*1.57032*1.56972*1.57039*1.56972
12/07/2011 10:15:00*1.56972*1.56864*1.56972*1.56864
12/07/2011 10:20:00*1.56864*1.56921*1.56931*1.56846
12/07/2011 10:25:00*1.56921*1.56872*1.56942*1.56872
12/07/2011 10:30:00*1.56872*1.56816*1.56872*1.56791
12/07/2011 10:35:00*1.56816*1.56803*1.56831*1.568
12/07/2011 10:40:00*1.56803*1.56855*1.56868*1.56802
12/07/2011 10:45:00*1.56855*1.56814*1.56855*1.56789
12/07/2011 10:50:00*1.56814*1.56825*1.5687*1.56814
12/07/2011 10:55:00*1.56825*1.56766*1.56825*1.56744
12/07/2011 11:00:00*1.56766*1.56732*1.56766*1.56723
12/07/2011 11:05:00*1.56732*1.56781*1.56799*1.56717
12/07/2011 11:10:00*1.56781*1.5676*1.56781*1.56738
12/07/2011 11:15:00*1.5676*1.56822*1.56824*1.56758
12/07/2011 11:20:00*1.56822*1.56832*1.56863*1.56819
12/07/2011 11:25:00*1.56832*1.56868*1.56891*1.5683
12/07/2011 11:30:00*1.56868*1.56839*1.56879*1.56839
12/07/2011 11:35:00*1.56839*1.56878*1.56878*1.56839
12/07/2011 11:40:00*1.56878*1.56817*1.56878*1.56816
12/07/2011 11:45:00*1.56817*1.56823*1.56826*1.568
12/07/2011 11:50:00*1.56823*1.56796*1.5683*1.56796
12/07/2011 11:55:00*1.56796*1.56823*1.56839*1.56796
12/07/2011 12:00:00*1.56823*1.56896*1.56901*1.56804
12/07/2011 12:05:00*1.56896*1.56951*1.56961*1.56896
12/07/2011 12:10:00*1.56951*1.56969*1.5703*1.5695
12/07/2011 12:15:00*1.56969*1.56922*1.5697*1.56922
12/07/2011 12:20:00*1.56922*1.56907*1.5696*1.56906
12/07/2011 12:25:00*1.56907*1.5694*1.56958*1.56905
12/07/2011 12:30:00*1.5694*1.57059*1.5706*1.5694
12/07/2011 12:35:00*1.57059*1.57009*1.57069*1.57009
12/07/2011 12:40:00*1.57009*1.57013*1.57034*1.57001
12/07/2011 12:45:00*1.57013*1.57116*1.57116*1.57013
12/07/2011 12:50:00*1.57116*1.57067*1.57126*1.57064
12/07/2011 12:55:00*1.57067*1.57058*1.57079*1.57046
12/07/2011 13:00:00*1.57058*1.57021*1.57082*1.5701
12/07/2011 13:05:00*1.57021*1.57065*1.5707*1.57013
12/07/2011 13:10:00*1.57065*1.57079*1.57087*1.57056
12/07/2011 13:15:00*1.57079*1.57048*1.57079*1.57011
12/07/2011 13:20:00*1.57048*1.57091*1.57092*1.57048
12/07/2011 13:25:00*1.57091*1.57077*1.57091*1.5705
12/07/2011 13:30:00*1.57077*1.57091*1.57115*1.57077
12/07/2011 13:35:00*1.57091*1.57066*1.571*1.57061
12/07/2011 13:40:00*1.57066*1.57059*1.57084*1.57034
12/07/2011 13:45:00*1.57059*1.5705*1.57059*1.57041
12/07/2011 13:50:00*1.5705*1.57017*1.5705*1.57016
12/07/2011 13:55:00*1.57017*1.57053*1.57053*1.57017
12/07/2011 14:00:00*1.57053*1.57067*1.57088*1.57053
12/07/2011 14:05:00*1.57067*1.57017*1.57076*1.57017
12/07/2011 14:10:00*1.57017*1.57003*1.57041*1.57003
12/07/2011 14:15:00*1.57003*1.56996*1.57007*1.56996
12/07/2011 14:20:00*1.56996*1.56984*1.57004*1.56978
12/07/2011 14:25:00*1.56984*1.57*1.57*1.56979
12/07/2011 14:30:00*1.57*1.57037*1.57055*1.56996
12/07/2011 14:35:00*1.57037*1.57017*1.5705*1.57016
12/07/2011 14:40:00*1.57017*1.57039*1.57043*1.57016
12/07/2011 14:45:00*1.57039*1.57018*1.57056*1.57008
12/07/2011 14:50:00*1.57018*1.56971*1.57018*1.56957
12/07/2011 14:55:00*1.56971*1.56935*1.56971*1.56927
12/07/2011 15:00:00*1.56935*1.56935*1.56971*1.56935
12/07/2011 15:05:00*1.56935*1.56934*1.56955*1.56929
12/07/2011 15:10:00*1.56934*1.56939*1.56957*1.56931
12/07/2011 15:15:00*1.56931*1.56918*1.56943*1.56918
12/07/2011 15:20:00*1.56918*1.56996*1.56996*1.56918
12/07/2011 15:25:00*1.56996*1.57009*1.57027*1.56996
12/07/2011 15:30:00*1.57009*1.57038*1.5704*1.57009
12/07/2011 15:35:00*1.57035*1.57026*1.57042*1.57005
12/07/2011 15:40:00*1.57026*1.57084*1.57098*1.57021
12/07/2011 15:45:00*1.57084*1.57149*1.57177*1.5708
12/07/2011 15:50:00*1.57149*1.5711*1.57149*1.57107
12/07/2011 15:55:00*1.5711*1.57134*1.57144*1.5711
12/07/2011 16:00:00*1.57134*1.57049*1.57159*1.57049
12/07/2011 16:05:00*1.57049*1.57039*1.57067*1.57029
12/07/2011 16:10:00*1.57039*1.57094*1.57094*1.57039
12/07/2011 16:15:00*1.57094*1.57094*1.57094*1.57089
12/07/2011 16:20:00*1.57094*1.57065*1.57099*1.57053
12/07/2011 16:25:00*1.57065*1.57053*1.57073*1.57045
12/07/2011 16:30:00*1.57053*1.5709*1.5709*1.57053
12/07/2011 16:35:00*1.57087*1.57114*1.57114*1.57087
12/07/2011 16:40:00*1.57114*1.57126*1.57126*1.57098
12/07/2011 16:45:00*1.57122*1.57116*1.57133*1.57115
12/07/2011 16:50:00*1.57116*1.57078*1.57116*1.57074
12/07/2011 16:55:00*1.57078*1.57095*1.57095*1.57062
12/07/2011 17:00:00*1.57095*1.57089*1.57105*1.57085
