12/05/2011 17:05:00*1.56476*1.56455*1.56476*1.56443
12/05/2011 17:10:00*1.56455*1.56439*1.56465*1.56439
12/05/2011 17:15:00*1.56439*1.56449*1.5646*1.56437
12/05/2011 17:20:00*1.56449*1.56442*1.56456*1.56435
12/05/2011 17:25:00*1.56442*1.56437*1.56455*1.56437
12/05/2011 17:30:00*1.56437*1.56417*1.5647*1.56417
12/05/2011 17:35:00*1.56417*1.56426*1.56432*1.56417
12/05/2011 17:40:00*1.5642*1.56433*1.56433*1.56416
12/05/2011 17:45:00*1.56433*1.56406*1.56433*1.56391
12/05/2011 17:50:00*1.56406*1.56445*1.56453*1.56406
12/05/2011 17:55:00*1.56444*1.56451*1.56455*1.56443
12/05/2011 18:00:00*1.56451*1.56449*1.56452*1.56448
12/05/2011 18:05:00*1.56449*1.5642*1.56455*1.56412
12/05/2011 18:10:00*1.5642*1.56414*1.5642*1.56395
12/05/2011 18:15:00*1.56414*1.56405*1.56415*1.56403
12/05/2011 18:20:00*1.56405*1.56402*1.56411*1.56396
12/05/2011 18:25:00*1.56402*1.5639*1.56402*1.56377
12/05/2011 18:30:00*1.56377*1.56389*1.56393*1.56377
12/05/2011 18:35:00*1.56389*1.56379*1.56394*1.56376
12/05/2011 18:40:00*1.56379*1.56379*1.56386*1.5637
12/05/2011 18:45:00*1.56379*1.56405*1.56406*1.56375
12/05/2011 18:50:00*1.56405*1.564*1.5641*1.5639
12/05/2011 18:55:00*1.564*1.5637*1.564*1.5636
12/05/2011 19:00:00*1.5637*1.56392*1.56401*1.56366
12/05/2011 19:05:00*1.56392*1.56365*1.56392*1.5636
12/05/2011 19:10:00*1.56365*1.56377*1.56379*1.5636
12/05/2011 19:15:00*1.56377*1.56424*1.56437*1.56377
12/05/2011 19:20:00*1.5643*1.56407*1.5643*1.56407
12/05/2011 19:25:00*1.56411*1.56379*1.56413*1.56377
12/05/2011 19:30:00*1.56379*1.56401*1.5643*1.56367
12/05/2011 19:35:00*1.56401*1.564*1.56405*1.56387
12/05/2011 19:40:00*1.564*1.56426*1.56427*1.56393
12/05/2011 19:45:00*1.56426*1.56446*1.56446*1.56426
12/05/2011 19:50:00*1.56446*1.56416*1.56446*1.56404
12/05/2011 19:55:00*1.56416*1.56405*1.56453*1.56405
12/05/2011 20:00:00*1.56405*1.56402*1.56427*1.56397
12/05/2011 20:05:00*1.56402*1.56351*1.56402*1.56349
12/05/2011 20:10:00*1.56351*1.5635*1.56379*1.5635
12/05/2011 20:15:00*1.5635*1.56355*1.56389*1.56322
12/05/2011 20:20:00*1.56355*1.56304*1.56367*1.56302
12/05/2011 20:25:00*1.56304*1.56297*1.56312*1.56277
12/05/2011 20:30:00*1.56297*1.56348*1.56348*1.56296
12/05/2011 20:35:00*1.56348*1.56288*1.56348*1.56287
12/05/2011 20:40:00*1.56288*1.56277*1.56291*1.56272
12/05/2011 20:45:00*1.56277*1.5621*1.56277*1.5621
12/05/2011 20:50:00*1.5621*1.56258*1.56262*1.5621
12/05/2011 20:55:00*1.56258*1.56249*1.56284*1.56242
12/05/2011 21:00:00*1.56249*1.56279*1.56302*1.56249
12/05/2011 21:05:00*1.56279*1.56289*1.56295*1.56262
12/05/2011 21:10:00*1.56289*1.56282*1.56297*1.56274
12/05/2011 21:15:00*1.56282*1.56257*1.56282*1.56242
12/05/2011 21:20:00*1.56257*1.56252*1.56272*1.56248
12/05/2011 21:25:00*1.56252*1.56282*1.56282*1.56232
12/05/2011 21:30:00*1.56282*1.56255*1.56295*1.56251
12/05/2011 21:35:00*1.56255*1.5627*1.56287*1.56237
12/05/2011 21:40:00*1.5627*1.56299*1.56299*1.5627
12/05/2011 21:45:00*1.56299*1.56262*1.56299*1.56241
12/05/2011 21:50:00*1.56262*1.56262*1.56292*1.56262
12/05/2011 21:55:00*1.56262*1.56272*1.56282*1.56262
12/05/2011 22:00:00*1.56272*1.56267*1.56275*1.56265
12/05/2011 22:05:00*1.56267*1.56253*1.56267*1.56251
12/05/2011 22:10:00*1.56253*1.5625*1.56261*1.5625
12/05/2011 22:15:00*1.5625*1.56218*1.56254*1.56218
12/05/2011 22:20:00*1.56232*1.56235*1.56241*1.56201
12/05/2011 22:25:00*1.56235*1.56208*1.56235*1.56208
12/05/2011 22:30:00*1.56208*1.56196*1.5621*1.56184
12/05/2011 22:35:00*1.56196*1.56214*1.56227*1.56161
12/05/2011 22:40:00*1.56214*1.56179*1.5622*1.56169
12/05/2011 22:45:00*1.56179*1.56162*1.56227*1.56157
12/05/2011 22:50:00*1.56162*1.56252*1.56252*1.56157
12/05/2011 22:55:00*1.56252*1.56262*1.5628*1.56233
12/05/2011 23:00:00*1.56262*1.56267*1.56269*1.56259
12/05/2011 23:05:00*1.56267*1.56232*1.56331*1.56232
12/05/2011 23:10:00*1.56232*1.56245*1.56265*1.56212
12/05/2011 23:15:00*1.56245*1.56222*1.56245*1.56202
12/05/2011 23:20:00*1.56222*1.56188*1.5623*1.56177
12/05/2011 23:25:00*1.56188*1.56234*1.56234*1.56185
12/05/2011 23:30:00*1.56234*1.5621*1.56242*1.56202
12/05/2011 23:35:00*1.5621*1.56242*1.56244*1.5621
12/05/2011 23:40:00*1.56242*1.56242*1.56253*1.56206
12/05/2011 23:45:00*1.56242*1.56191*1.56247*1.56191
12/05/2011 23:50:00*1.56191*1.56167*1.56197*1.56162
12/05/2011 23:55:00*1.56167*1.56198*1.56198*1.56152
12/06/2011 00:00:00*1.56188*1.56212*1.56227*1.56188
12/06/2011 00:05:00*1.56212*1.56227*1.56227*1.56197
12/06/2011 00:10:00*1.56227*1.56182*1.56227*1.56177
12/06/2011 00:15:00*1.56182*1.56205*1.56205*1.56182
12/06/2011 00:20:00*1.56205*1.56162*1.56205*1.56154
12/06/2011 00:25:00*1.56162*1.56167*1.56182*1.56152
12/06/2011 00:30:00*1.56167*1.56182*1.56184*1.56162
12/06/2011 00:35:00*1.56182*1.56206*1.56207*1.56182
12/06/2011 00:40:00*1.562*1.56192*1.56221*1.56172
12/06/2011 00:45:00*1.56192*1.56189*1.56213*1.56182
12/06/2011 00:50:00*1.56188*1.56232*1.56237*1.56185
12/06/2011 00:55:00*1.56232*1.56238*1.56292*1.56232
12/06/2011 01:00:00*1.56238*1.56248*1.56264*1.56238
12/06/2011 01:05:00*1.5625*1.56257*1.56271*1.5625
12/06/2011 01:10:00*1.56257*1.56276*1.56276*1.56257
12/06/2011 01:15:00*1.56276*1.56261*1.56282*1.56259
12/06/2011 01:20:00*1.56261*1.56292*1.56293*1.56261
12/06/2011 01:25:00*1.56292*1.5636*1.56361*1.56292
12/06/2011 01:30:00*1.56361*1.5627*1.56364*1.56268
12/06/2011 01:35:00*1.5627*1.56342*1.56354*1.5627
12/06/2011 01:40:00*1.56342*1.56287*1.56349*1.56287
12/06/2011 01:45:00*1.56287*1.56283*1.56319*1.56281
12/06/2011 01:50:00*1.56283*1.56313*1.56315*1.56283
12/06/2011 01:55:00*1.56313*1.5633*1.56331*1.56302
12/06/2011 02:00:00*1.5633*1.56376*1.56391*1.56323
12/06/2011 02:05:00*1.56376*1.56246*1.56376*1.56246
12/06/2011 02:10:00*1.56246*1.56137*1.56246*1.56137
12/06/2011 02:15:00*1.56137*1.56173*1.56197*1.56096
12/06/2011 02:20:00*1.56173*1.56129*1.56173*1.56027
12/06/2011 02:25:00*1.56129*1.56159*1.56159*1.56053
12/06/2011 02:30:00*1.56159*1.56182*1.5622*1.56148
12/06/2011 02:35:00*1.56182*1.56067*1.56182*1.56067
12/06/2011 02:40:00*1.56067*1.56027*1.56108*1.5594
12/06/2011 02:45:00*1.56027*1.56078*1.56078*1.56027
12/06/2011 02:50:00*1.56078*1.56058*1.56078*1.56004
12/06/2011 02:55:00*1.56035*1.56026*1.56082*1.56026
12/06/2011 03:00:00*1.56026*1.56148*1.5615*1.56023
12/06/2011 03:05:00*1.56148*1.56105*1.56148*1.56079
12/06/2011 03:10:00*1.56105*1.55956*1.56105*1.55915
12/06/2011 03:15:00*1.55956*1.56058*1.56058*1.5595
12/06/2011 03:20:00*1.56058*1.56093*1.56093*1.55978
12/06/2011 03:25:00*1.56093*1.56168*1.56201*1.56093
12/06/2011 03:30:00*1.56168*1.56261*1.56276*1.56168
12/06/2011 03:35:00*1.56261*1.56292*1.56356*1.56261
12/06/2011 03:40:00*1.56292*1.56293*1.56362*1.56279
12/06/2011 03:45:00*1.56293*1.56239*1.56293*1.56233
12/06/2011 03:50:00*1.56239*1.56311*1.56311*1.56239
12/06/2011 03:55:00*1.56311*1.56386*1.5639*1.56311
12/06/2011 04:00:00*1.56386*1.56356*1.56427*1.56353
12/06/2011 04:05:00*1.56356*1.56343*1.56356*1.56318
12/06/2011 04:10:00*1.56343*1.56292*1.56343*1.56253
12/06/2011 04:15:00*1.56292*1.56251*1.56307*1.56251
12/06/2011 04:20:00*1.56251*1.56276*1.56285*1.56231
12/06/2011 04:25:00*1.56276*1.56245*1.5632*1.56244
12/06/2011 04:30:00*1.56245*1.56195*1.56245*1.56153
12/06/2011 04:35:00*1.56195*1.56234*1.56245*1.56195
12/06/2011 04:40:00*1.56234*1.56234*1.56273*1.56234
12/06/2011 04:45:00*1.56234*1.56281*1.56295*1.56234
12/06/2011 04:50:00*1.56281*1.56174*1.56281*1.56174
12/06/2011 04:55:00*1.56174*1.56216*1.56216*1.5615
12/06/2011 05:00:00*1.56216*1.56273*1.56331*1.56209
12/06/2011 05:05:00*1.56273*1.56273*1.56292*1.56268
12/06/2011 05:10:00*1.56273*1.56348*1.56363*1.56273
12/06/2011 05:15:00*1.56348*1.56364*1.56392*1.56345
12/06/2011 05:20:00*1.56345*1.56362*1.56382*1.56345
12/06/2011 05:25:00*1.56362*1.56428*1.5643*1.56344
12/06/2011 05:30:00*1.5643*1.56541*1.56557*1.56424
12/06/2011 05:35:00*1.56541*1.56539*1.56573*1.56516
12/06/2011 05:40:00*1.56539*1.56564*1.56564*1.56453
12/06/2011 05:45:00*1.56564*1.56571*1.56597*1.56558
12/06/2011 05:50:00*1.56571*1.56608*1.5661*1.56571
12/06/2011 05:55:00*1.56608*1.56609*1.5662*1.56571
12/06/2011 06:00:00*1.56609*1.56588*1.56625*1.56564
12/06/2011 06:05:00*1.56588*1.56473*1.56588*1.56473
12/06/2011 06:10:00*1.56473*1.56418*1.56494*1.56414
12/06/2011 06:15:00*1.56418*1.56332*1.56423*1.56316
12/06/2011 06:20:00*1.56332*1.56371*1.56394*1.56332
12/06/2011 06:25:00*1.56371*1.56347*1.56395*1.56343
12/06/2011 06:30:00*1.56347*1.56395*1.56427*1.56347
12/06/2011 06:35:00*1.56394*1.56414*1.5642*1.56352
12/06/2011 06:40:00*1.56414*1.56383*1.56414*1.56369
12/06/2011 06:45:00*1.56383*1.56368*1.56383*1.56354
12/06/2011 06:50:00*1.56368*1.5634*1.56368*1.56318
12/06/2011 06:55:00*1.5634*1.56283*1.5634*1.56225
12/06/2011 07:00:00*1.56283*1.56256*1.56313*1.56238
12/06/2011 07:05:00*1.56256*1.56304*1.5632*1.56256
12/06/2011 07:10:00*1.56304*1.56323*1.56335*1.56285
12/06/2011 07:15:00*1.56323*1.56339*1.56395*1.56323
12/06/2011 07:20:00*1.56339*1.56218*1.56339*1.56218
12/06/2011 07:25:00*1.56218*1.56144*1.56223*1.56078
12/06/2011 07:30:00*1.56144*1.56207*1.56207*1.56144
12/06/2011 07:35:00*1.56207*1.56266*1.56297*1.56204
12/06/2011 07:40:00*1.56255*1.56271*1.56271*1.56233
12/06/2011 07:45:00*1.56271*1.56246*1.56271*1.56214
12/06/2011 07:50:00*1.56246*1.56269*1.56292*1.56246
12/06/2011 07:55:00*1.56269*1.56357*1.56366*1.5625
12/06/2011 08:00:00*1.56357*1.56332*1.56357*1.56282
12/06/2011 08:05:00*1.56332*1.56334*1.56336*1.56284
12/06/2011 08:10:00*1.56334*1.56367*1.56388*1.56334
12/06/2011 08:15:00*1.56367*1.56338*1.56386*1.56338
12/06/2011 08:20:00*1.56338*1.56264*1.56359*1.56264
12/06/2011 08:25:00*1.56264*1.56188*1.56288*1.56188
12/06/2011 08:30:00*1.56188*1.56152*1.56199*1.56127
12/06/2011 08:35:00*1.56152*1.56086*1.56183*1.56073
12/06/2011 08:40:00*1.56086*1.56111*1.56115*1.5608
12/06/2011 08:45:00*1.56111*1.56162*1.56162*1.56083
12/06/2011 08:50:00*1.56162*1.56053*1.56162*1.56053
12/06/2011 08:55:00*1.56053*1.55952*1.56053*1.55901
12/06/2011 09:00:00*1.55953*1.55982*1.55982*1.5593
12/06/2011 09:05:00*1.55982*1.55965*1.55982*1.55955
12/06/2011 09:10:00*1.55965*1.56*1.56*1.55959
12/06/2011 09:15:00*1.56*1.56028*1.56064*1.56
12/06/2011 09:20:00*1.56028*1.55998*1.56061*1.55998
12/06/2011 09:25:00*1.55998*1.56001*1.56057*1.55994
12/06/2011 09:30:00*1.56001*1.56018*1.56023*1.55978
12/06/2011 09:35:00*1.56018*1.56112*1.56116*1.56018
12/06/2011 09:40:00*1.56112*1.56075*1.56185*1.56075
12/06/2011 09:45:00*1.56075*1.56142*1.56142*1.56075
12/06/2011 09:50:00*1.56142*1.56096*1.56142*1.56076
12/06/2011 09:55:00*1.56096*1.56154*1.56196*1.56096
12/06/2011 10:00:00*1.56154*1.56211*1.56211*1.56154
12/06/2011 10:05:00*1.56211*1.56346*1.56346*1.56211
12/06/2011 10:10:00*1.56346*1.56306*1.56393*1.56302
12/06/2011 10:15:00*1.56306*1.56198*1.56306*1.56184
12/06/2011 10:20:00*1.56198*1.56258*1.56294*1.56198
12/06/2011 10:25:00*1.56258*1.56254*1.56275*1.56216
12/06/2011 10:30:00*1.56254*1.56206*1.56254*1.56201
12/06/2011 10:35:00*1.56206*1.56219*1.56245*1.56206
12/06/2011 10:40:00*1.56219*1.56277*1.56277*1.56205
12/06/2011 10:45:00*1.56277*1.56188*1.56285*1.56186
12/06/2011 10:50:00*1.56188*1.56086*1.56188*1.56058
12/06/2011 10:55:00*1.56086*1.56075*1.56086*1.56045
12/06/2011 11:00:00*1.56075*1.56019*1.56075*1.56019
12/06/2011 11:05:00*1.56019*1.56055*1.56055*1.56019
12/06/2011 11:10:00*1.56055*1.5604*1.56087*1.5604
12/06/2011 11:15:00*1.5604*1.56005*1.56057*1.55969
12/06/2011 11:20:00*1.56005*1.55952*1.56005*1.55948
12/06/2011 11:25:00*1.55952*1.55946*1.55991*1.55946
12/06/2011 11:30:00*1.55946*1.5585*1.55969*1.5585
12/06/2011 11:35:00*1.5585*1.55731*1.5585*1.55706
12/06/2011 11:40:00*1.55731*1.55697*1.55731*1.55652
12/06/2011 11:45:00*1.55697*1.55626*1.55697*1.55622
12/06/2011 11:50:00*1.55626*1.55635*1.55691*1.55608
12/06/2011 11:55:00*1.55635*1.55677*1.55694*1.55626
12/06/2011 12:00:00*1.55677*1.55788*1.55799*1.55677
12/06/2011 12:05:00*1.55788*1.5575*1.55805*1.55748
12/06/2011 12:10:00*1.5575*1.55783*1.55783*1.55746
12/06/2011 12:15:00*1.55783*1.55792*1.55824*1.55773
12/06/2011 12:20:00*1.55791*1.55837*1.55858*1.55791
12/06/2011 12:25:00*1.55837*1.55804*1.55837*1.5578
12/06/2011 12:30:00*1.55804*1.55838*1.55848*1.55804
12/06/2011 12:35:00*1.55838*1.55879*1.55879*1.55838
12/06/2011 12:40:00*1.55879*1.5587*1.55917*1.55865
12/06/2011 12:45:00*1.5587*1.5583*1.5587*1.5583
12/06/2011 12:50:00*1.5583*1.55788*1.55835*1.55778
12/06/2011 12:55:00*1.55785*1.55773*1.55801*1.55769
12/06/2011 13:00:00*1.55773*1.55786*1.55786*1.55752
12/06/2011 13:05:00*1.55786*1.55746*1.55786*1.55699
12/06/2011 13:10:00*1.5573*1.55737*1.55749*1.55714
12/06/2011 13:15:00*1.55737*1.55745*1.55745*1.55686
12/06/2011 13:20:00*1.55745*1.55756*1.5577*1.55745
12/06/2011 13:25:00*1.55756*1.55756*1.5577*1.55745
12/06/2011 13:30:00*1.55756*1.55789*1.55839*1.55756
12/06/2011 13:35:00*1.55789*1.55843*1.55843*1.55789
12/06/2011 13:40:00*1.55843*1.55857*1.55857*1.55814
12/06/2011 13:45:00*1.55857*1.55834*1.5586*1.5583
12/06/2011 13:50:00*1.55834*1.55824*1.55834*1.55795
12/06/2011 13:55:00*1.55824*1.55806*1.55829*1.55804
12/06/2011 14:00:00*1.55806*1.55833*1.55833*1.55772
12/06/2011 14:05:00*1.55833*1.5581*1.55833*1.558
12/06/2011 14:10:00*1.5581*1.55808*1.55822*1.55791
12/06/2011 14:15:00*1.55808*1.55806*1.5582*1.5579
12/06/2011 14:20:00*1.55809*1.55851*1.55851*1.55807
12/06/2011 14:25:00*1.55851*1.55846*1.55851*1.55823
12/06/2011 14:30:00*1.55846*1.55838*1.5585*1.55836
12/06/2011 14:35:00*1.55838*1.55891*1.55891*1.55838
12/06/2011 14:40:00*1.55891*1.55972*1.55972*1.55878
12/06/2011 14:45:00*1.55972*1.56039*1.56039*1.55972
12/06/2011 14:50:00*1.56039*1.55972*1.56051*1.55972
12/06/2011 14:55:00*1.55972*1.5601*1.5602*1.5596
12/06/2011 15:00:00*1.5601*1.56013*1.56038*1.55979
12/06/2011 15:05:00*1.56013*1.56033*1.56042*1.56013
12/06/2011 15:10:00*1.56033*1.56023*1.56033*1.56023
12/06/2011 15:15:00*1.56023*1.5605*1.56056*1.56023
12/06/2011 15:20:00*1.5605*1.56054*1.5609*1.56044
12/06/2011 15:25:00*1.56054*1.56041*1.56054*1.56014
12/06/2011 15:30:00*1.56041*1.55981*1.56049*1.5598
12/06/2011 15:35:00*1.55981*1.55992*1.56009*1.55964
12/06/2011 15:40:00*1.55992*1.5602*1.5603*1.55992
12/06/2011 15:45:00*1.5602*1.55984*1.56045*1.55982
12/06/2011 15:50:00*1.55984*1.55959*1.55991*1.55959
12/06/2011 15:55:00*1.55959*1.55959*1.5597*1.55936
12/06/2011 16:00:00*1.55959*1.5595*1.55976*1.55946
12/06/2011 16:05:00*1.5595*1.55954*1.55955*1.55929
12/06/2011 16:10:00*1.55948*1.55921*1.55948*1.55899
12/06/2011 16:15:00*1.55921*1.55951*1.55951*1.55891
12/06/2011 16:20:00*1.55951*1.5596*1.55964*1.55951
12/06/2011 16:25:00*1.5596*1.56005*1.56005*1.5596
12/06/2011 16:30:00*1.56005*1.55914*1.56005*1.55914
12/06/2011 16:35:00*1.55914*1.55977*1.55983*1.55914
12/06/2011 16:40:00*1.55977*1.55948*1.55994*1.55928
12/06/2011 16:45:00*1.55948*1.5598*1.5598*1.55948
12/06/2011 16:50:00*1.5598*1.5598*1.55989*1.55975
12/06/2011 16:55:00*1.5598*1.55982*1.55984*1.55948
12/06/2011 17:00:00*1.55982*1.55976*1.55992*1.55976
