12/04/2011 17:05:00*1.55995*1.55995*1.55995*1.55995
12/04/2011 17:10:00*1.55995*1.55885*1.56026*1.55876
12/04/2011 17:15:00*1.55885*1.55946*1.55946*1.55885
12/04/2011 17:20:00*1.55946*1.55988*1.56009*1.55946
12/04/2011 17:25:00*1.55988*1.56011*1.56025*1.55988
12/04/2011 17:30:00*1.56011*1.55995*1.56011*1.55993
12/04/2011 17:35:00*1.55995*1.55948*1.56004*1.55948
12/04/2011 17:40:00*1.5595*1.55965*1.55967*1.55949
12/04/2011 17:45:00*1.55964*1.56001*1.56002*1.55962
12/04/2011 17:50:00*1.56001*1.56017*1.56057*1.56001
12/04/2011 17:55:00*1.56017*1.56012*1.56022*1.56003
12/04/2011 18:00:00*1.56012*1.55977*1.56012*1.55889
12/04/2011 18:05:00*1.55973*1.56011*1.56132*1.55973
12/04/2011 18:10:00*1.56011*1.56042*1.56042*1.55978
12/04/2011 18:15:00*1.55994*1.56041*1.56054*1.5599
12/04/2011 18:20:00*1.56041*1.56056*1.56059*1.5604
12/04/2011 18:25:00*1.56056*1.56069*1.56069*1.56053
12/04/2011 18:30:00*1.56069*1.56078*1.56079*1.56064
12/04/2011 18:35:00*1.56078*1.56063*1.56081*1.5606
12/04/2011 18:40:00*1.56063*1.56091*1.56091*1.56062
12/04/2011 18:45:00*1.56084*1.56093*1.561*1.56084
12/04/2011 18:50:00*1.56093*1.56095*1.56101*1.5609
12/04/2011 18:55:00*1.56095*1.56066*1.56101*1.56059
12/04/2011 19:00:00*1.56059*1.56048*1.5609*1.56041
12/04/2011 19:05:00*1.56048*1.56137*1.56171*1.56048
12/04/2011 19:10:00*1.56137*1.56172*1.56181*1.56134
12/04/2011 19:15:00*1.56181*1.56116*1.56181*1.56116
12/04/2011 19:20:00*1.56116*1.56081*1.56129*1.56057
12/04/2011 19:25:00*1.56081*1.56075*1.56092*1.56075
12/04/2011 19:30:00*1.56075*1.56075*1.56076*1.56039
12/04/2011 19:35:00*1.56075*1.56045*1.56075*1.56039
12/04/2011 19:40:00*1.56045*1.55988*1.56052*1.5598
12/04/2011 19:45:00*1.55988*1.56013*1.56017*1.5598
12/04/2011 19:50:00*1.56013*1.56011*1.56013*1.55986
12/04/2011 19:55:00*1.56011*1.56029*1.56044*1.56002
12/04/2011 20:00:00*1.56029*1.56033*1.56046*1.56009
12/04/2011 20:05:00*1.56033*1.56018*1.56037*1.56008
12/04/2011 20:10:00*1.56018*1.56013*1.56043*1.5601
12/04/2011 20:15:00*1.56013*1.55955*1.56018*1.5595
12/04/2011 20:20:00*1.55955*1.55995*1.55997*1.55954
12/04/2011 20:25:00*1.55995*1.55983*1.56012*1.55966
12/04/2011 20:30:00*1.55983*1.55983*1.55992*1.55962
12/04/2011 20:35:00*1.55983*1.55929*1.55983*1.55919
12/04/2011 20:40:00*1.55929*1.55955*1.55956*1.55929
12/04/2011 20:45:00*1.55955*1.55945*1.55966*1.55937
12/04/2011 20:50:00*1.55945*1.55975*1.55993*1.55943
12/04/2011 20:55:00*1.55975*1.56006*1.56006*1.55975
12/04/2011 21:00:00*1.56006*1.56054*1.56054*1.56006
12/04/2011 21:05:00*1.56054*1.56032*1.56054*1.56025
12/04/2011 21:10:00*1.5604*1.56035*1.56044*1.56012
12/04/2011 21:15:00*1.56035*1.56048*1.56055*1.56024
12/04/2011 21:20:00*1.56048*1.56094*1.56096*1.56048
12/04/2011 21:25:00*1.56096*1.56087*1.56101*1.56085
12/04/2011 21:30:00*1.56087*1.56096*1.56096*1.56087
12/04/2011 21:35:00*1.56096*1.56076*1.56105*1.56075
12/04/2011 21:40:00*1.56076*1.56055*1.56076*1.56033
12/04/2011 21:45:00*1.56055*1.56115*1.56118*1.56055
12/04/2011 21:50:00*1.56115*1.5612*1.5612*1.56095
12/04/2011 21:55:00*1.5612*1.56095*1.56127*1.56086
12/04/2011 22:00:00*1.56095*1.56107*1.56107*1.56065
12/04/2011 22:05:00*1.56107*1.56065*1.56107*1.56065
12/04/2011 22:10:00*1.56065*1.56073*1.56081*1.5606
12/04/2011 22:15:00*1.56073*1.56077*1.56091*1.56058
12/04/2011 22:20:00*1.56077*1.56066*1.56083*1.56065
12/04/2011 22:25:00*1.56065*1.56095*1.56095*1.56058
12/04/2011 22:30:00*1.56095*1.5609*1.56095*1.56076
12/04/2011 22:35:00*1.5609*1.5607*1.56098*1.5607
12/04/2011 22:40:00*1.5607*1.56093*1.56093*1.5607
12/04/2011 22:45:00*1.56093*1.56077*1.56093*1.56065
12/04/2011 22:50:00*1.56077*1.56087*1.56088*1.56065
12/04/2011 22:55:00*1.56087*1.56045*1.56094*1.56034
12/04/2011 23:00:00*1.56045*1.56061*1.56063*1.56035
12/04/2011 23:05:00*1.56061*1.5603*1.56061*1.5603
12/04/2011 23:10:00*1.5603*1.56045*1.56052*1.5603
12/04/2011 23:15:00*1.56047*1.56052*1.56052*1.56028
12/04/2011 23:20:00*1.56052*1.56033*1.56052*1.56033
12/04/2011 23:25:00*1.56033*1.56036*1.56043*1.56031
12/04/2011 23:30:00*1.56036*1.56017*1.56036*1.56017
12/04/2011 23:35:00*1.56017*1.56*1.56033*1.56
12/04/2011 23:40:00*1.56*1.55972*1.56017*1.55938
12/04/2011 23:45:00*1.55972*1.56028*1.56032*1.55972
12/04/2011 23:50:00*1.56028*1.55995*1.56028*1.55988
12/04/2011 23:55:00*1.55995*1.55984*1.56011*1.55979
12/05/2011 00:00:00*1.55984*1.56005*1.56005*1.55984
12/05/2011 00:05:00*1.56005*1.56002*1.5601*1.56002
12/05/2011 00:10:00*1.56002*1.56009*1.56013*1.56002
12/05/2011 00:15:00*1.56009*1.56024*1.56045*1.56009
12/05/2011 00:20:00*1.56024*1.56005*1.56025*1.55995
12/05/2011 00:25:00*1.55995*1.55978*1.56001*1.55977
12/05/2011 00:30:00*1.55978*1.5601*1.5601*1.55968
12/05/2011 00:35:00*1.5601*1.5601*1.56025*1.55998
12/05/2011 00:40:00*1.5601*1.55983*1.56013*1.55983
12/05/2011 00:45:00*1.55983*1.5597*1.56009*1.5597
12/05/2011 00:50:00*1.5597*1.55899*1.55974*1.55897
12/05/2011 00:55:00*1.55899*1.55875*1.55924*1.55875
12/05/2011 01:00:00*1.55875*1.55941*1.55947*1.55875
12/05/2011 01:05:00*1.55941*1.55974*1.55974*1.55934
12/05/2011 01:10:00*1.55974*1.56017*1.56019*1.55974
12/05/2011 01:15:00*1.56017*1.56019*1.56025*1.56017
12/05/2011 01:20:00*1.56019*1.56035*1.56047*1.56006
12/05/2011 01:25:00*1.56034*1.56113*1.56113*1.56034
12/05/2011 01:30:00*1.56113*1.56147*1.56148*1.56085
12/05/2011 01:35:00*1.56139*1.56185*1.56213*1.56139
12/05/2011 01:40:00*1.56185*1.56187*1.56191*1.56173
12/05/2011 01:45:00*1.56186*1.56172*1.562*1.56164
12/05/2011 01:50:00*1.56172*1.56117*1.5619*1.56117
12/05/2011 01:55:00*1.56117*1.56164*1.56186*1.56111
12/05/2011 02:00:00*1.56164*1.56176*1.56183*1.56155
12/05/2011 02:05:00*1.56176*1.56121*1.56176*1.56112
12/05/2011 02:10:00*1.56121*1.56128*1.56129*1.56103
12/05/2011 02:15:00*1.56126*1.56142*1.56148*1.56117
12/05/2011 02:20:00*1.56142*1.56174*1.5618*1.56142
12/05/2011 02:25:00*1.56174*1.56322*1.56352*1.56174
12/05/2011 02:30:00*1.56322*1.56332*1.56357*1.56322
12/05/2011 02:35:00*1.56332*1.56332*1.56354*1.56307
12/05/2011 02:40:00*1.56332*1.56364*1.564*1.56332
12/05/2011 02:45:00*1.56364*1.56373*1.56417*1.5635
12/05/2011 02:50:00*1.56378*1.56375*1.56389*1.56342
12/05/2011 02:55:00*1.56379*1.56493*1.56499*1.56359
12/05/2011 03:00:00*1.56493*1.56534*1.56549*1.56493
12/05/2011 03:05:00*1.56534*1.56525*1.56558*1.56517
12/05/2011 03:10:00*1.56525*1.56403*1.56525*1.56403
12/05/2011 03:15:00*1.56403*1.56341*1.56418*1.56325
12/05/2011 03:20:00*1.56341*1.56257*1.56341*1.56257
12/05/2011 03:25:00*1.56257*1.56278*1.56309*1.56257
12/05/2011 03:30:00*1.56278*1.56346*1.56361*1.56278
12/05/2011 03:35:00*1.56346*1.56379*1.56383*1.56339
12/05/2011 03:40:00*1.56379*1.56354*1.56393*1.56348
12/05/2011 03:45:00*1.56354*1.56465*1.56465*1.56354
12/05/2011 03:50:00*1.56465*1.56504*1.56518*1.56465
12/05/2011 03:55:00*1.56504*1.56502*1.56511*1.56479
12/05/2011 04:00:00*1.56502*1.5641*1.56502*1.5641
12/05/2011 04:05:00*1.5641*1.56429*1.56436*1.5637
12/05/2011 04:10:00*1.56429*1.56439*1.56503*1.56429
12/05/2011 04:15:00*1.56439*1.56459*1.56493*1.5643
12/05/2011 04:20:00*1.56459*1.56477*1.56479*1.5644
12/05/2011 04:25:00*1.56477*1.56478*1.56516*1.56466
12/05/2011 04:30:00*1.56483*1.56497*1.56531*1.56442
12/05/2011 04:35:00*1.56497*1.56441*1.56522*1.56441
12/05/2011 04:40:00*1.56441*1.56315*1.56477*1.56315
12/05/2011 04:45:00*1.56315*1.56349*1.5635*1.56295
12/05/2011 04:50:00*1.56349*1.56286*1.5637*1.56286
12/05/2011 04:55:00*1.56286*1.56389*1.56389*1.56263
12/05/2011 05:00:00*1.56389*1.56449*1.56449*1.56385
12/05/2011 05:05:00*1.56449*1.56383*1.56489*1.56374
12/05/2011 05:10:00*1.56383*1.56318*1.5642*1.56306
12/05/2011 05:15:00*1.56318*1.56332*1.56358*1.56315
12/05/2011 05:20:00*1.56332*1.56355*1.56369*1.56308
12/05/2011 05:25:00*1.56355*1.563*1.56356*1.563
12/05/2011 05:30:00*1.56311*1.56337*1.56337*1.56293
12/05/2011 05:35:00*1.56337*1.56414*1.56422*1.56337
12/05/2011 05:40:00*1.56414*1.56403*1.56445*1.56397
12/05/2011 05:45:00*1.56403*1.5642*1.5642*1.56394
12/05/2011 05:50:00*1.5642*1.56368*1.56444*1.56368
12/05/2011 05:55:00*1.56368*1.56385*1.56385*1.56368
12/05/2011 06:00:00*1.56385*1.56407*1.56429*1.56385
12/05/2011 06:05:00*1.56407*1.56294*1.56407*1.56294
12/05/2011 06:10:00*1.56294*1.56265*1.56303*1.56255
12/05/2011 06:15:00*1.56265*1.56285*1.56299*1.56264
12/05/2011 06:20:00*1.56285*1.56237*1.56285*1.56228
12/05/2011 06:25:00*1.56237*1.56241*1.56245*1.56224
12/05/2011 06:30:00*1.56241*1.56363*1.56366*1.56241
12/05/2011 06:35:00*1.56363*1.56328*1.56366*1.56323
12/05/2011 06:40:00*1.56328*1.56287*1.56328*1.56277
12/05/2011 06:45:00*1.56287*1.56298*1.56319*1.56278
12/05/2011 06:50:00*1.56298*1.56302*1.56337*1.56283
12/05/2011 06:55:00*1.56302*1.56268*1.56319*1.56267
12/05/2011 07:00:00*1.56268*1.56328*1.56328*1.56268
12/05/2011 07:05:00*1.56328*1.56389*1.5639*1.56328
12/05/2011 07:10:00*1.56389*1.56432*1.56438*1.56382
12/05/2011 07:15:00*1.56432*1.56455*1.56455*1.56409
12/05/2011 07:20:00*1.56455*1.56475*1.56495*1.56455
12/05/2011 07:25:00*1.56475*1.56428*1.56522*1.56425
12/05/2011 07:30:00*1.56428*1.56445*1.56446*1.56428
12/05/2011 07:35:00*1.56445*1.56516*1.56516*1.56444
12/05/2011 07:40:00*1.56516*1.56476*1.56516*1.56469
12/05/2011 07:45:00*1.56476*1.56481*1.56486*1.5645
12/05/2011 07:50:00*1.56481*1.56495*1.56501*1.56472
12/05/2011 07:55:00*1.56495*1.56518*1.5654*1.56495
12/05/2011 08:00:00*1.56518*1.56493*1.56545*1.56483
12/05/2011 08:05:00*1.56493*1.56471*1.56542*1.56465
12/05/2011 08:10:00*1.56471*1.56468*1.56492*1.56445
12/05/2011 08:15:00*1.56468*1.56474*1.56492*1.56451
12/05/2011 08:20:00*1.56474*1.56415*1.56474*1.56406
12/05/2011 08:25:00*1.56415*1.56444*1.56455*1.56399
12/05/2011 08:30:00*1.56444*1.56456*1.56482*1.56436
12/05/2011 08:35:00*1.56456*1.56467*1.56515*1.56456
12/05/2011 08:40:00*1.56467*1.56512*1.56517*1.56467
12/05/2011 08:45:00*1.56512*1.56504*1.56534*1.56501
12/05/2011 08:50:00*1.56504*1.56546*1.56557*1.56504
12/05/2011 08:55:00*1.56546*1.56632*1.56645*1.56546
12/05/2011 09:00:00*1.56632*1.56571*1.56632*1.56569
12/05/2011 09:05:00*1.56571*1.56621*1.5663*1.56571
12/05/2011 09:10:00*1.56621*1.56606*1.56632*1.56591
12/05/2011 09:15:00*1.56606*1.5659*1.56616*1.56586
12/05/2011 09:20:00*1.5659*1.56568*1.56606*1.56557
12/05/2011 09:25:00*1.56568*1.5658*1.5658*1.56566
12/05/2011 09:30:00*1.5658*1.56807*1.56807*1.5658
12/05/2011 09:35:00*1.56807*1.56851*1.56851*1.56793
12/05/2011 09:40:00*1.56851*1.56886*1.56901*1.56851
12/05/2011 09:45:00*1.56886*1.56844*1.56886*1.56844
12/05/2011 09:50:00*1.56844*1.56872*1.56924*1.56844
12/05/2011 09:55:00*1.56872*1.56859*1.56872*1.5683
12/05/2011 10:00:00*1.56859*1.56835*1.56859*1.56816
12/05/2011 10:05:00*1.56835*1.56893*1.56893*1.56835
12/05/2011 10:10:00*1.56893*1.56876*1.56893*1.56823
12/05/2011 10:15:00*1.56876*1.56916*1.56946*1.56858
12/05/2011 10:20:00*1.56916*1.56932*1.56961*1.5689
12/05/2011 10:25:00*1.56932*1.56919*1.56946*1.56911
12/05/2011 10:30:00*1.56919*1.56939*1.56943*1.56905
12/05/2011 10:35:00*1.56939*1.56998*1.56998*1.56938
12/05/2011 10:40:00*1.56998*1.56966*1.57016*1.56966
12/05/2011 10:45:00*1.56966*1.5691*1.56986*1.5691
12/05/2011 10:50:00*1.5691*1.56977*1.57002*1.5691
12/05/2011 10:55:00*1.56977*1.57121*1.57121*1.56961
12/05/2011 11:00:00*1.57121*1.57076*1.57121*1.57061
12/05/2011 11:05:00*1.57076*1.57032*1.57076*1.57026
12/05/2011 11:10:00*1.57032*1.57003*1.57032*1.56974
12/05/2011 11:15:00*1.57003*1.56956*1.57008*1.56936
12/05/2011 11:20:00*1.56956*1.56986*1.56993*1.56953
12/05/2011 11:25:00*1.56986*1.56955*1.56986*1.56952
12/05/2011 11:30:00*1.56955*1.56911*1.56955*1.56875
12/05/2011 11:35:00*1.5691*1.5683*1.56918*1.5683
12/05/2011 11:40:00*1.5683*1.56872*1.56884*1.56813
12/05/2011 11:45:00*1.56872*1.56812*1.56873*1.56811
12/05/2011 11:50:00*1.56812*1.56891*1.56895*1.56812
12/05/2011 11:55:00*1.56891*1.56863*1.56892*1.56833
12/05/2011 12:00:00*1.56863*1.56857*1.5688*1.56829
12/05/2011 12:05:00*1.56857*1.56829*1.56881*1.56829
12/05/2011 12:10:00*1.56829*1.56818*1.56836*1.56809
12/05/2011 12:15:00*1.56818*1.56837*1.56839*1.56813
12/05/2011 12:20:00*1.56837*1.56798*1.56837*1.56788
12/05/2011 12:25:00*1.56798*1.56757*1.56798*1.56746
12/05/2011 12:30:00*1.56757*1.56774*1.56781*1.56748
12/05/2011 12:35:00*1.56774*1.56734*1.56785*1.56732
12/05/2011 12:40:00*1.56734*1.56681*1.56736*1.56671
12/05/2011 12:45:00*1.56688*1.56678*1.56688*1.56657
12/05/2011 12:50:00*1.56678*1.56691*1.56731*1.56678
12/05/2011 12:55:00*1.56691*1.56718*1.5673*1.56691
12/05/2011 13:00:00*1.56718*1.56726*1.56746*1.56712
12/05/2011 13:05:00*1.56726*1.56701*1.56726*1.56701
12/05/2011 13:10:00*1.56701*1.56702*1.56709*1.56686
12/05/2011 13:15:00*1.56702*1.56674*1.56702*1.56674
12/05/2011 13:20:00*1.56674*1.56671*1.56689*1.56659
12/05/2011 13:25:00*1.5667*1.56691*1.56696*1.56666
12/05/2011 13:30:00*1.56691*1.56689*1.56696*1.56686
12/05/2011 13:35:00*1.56689*1.56692*1.56739*1.56689
12/05/2011 13:40:00*1.56692*1.56662*1.56692*1.56662
12/05/2011 13:45:00*1.56662*1.56547*1.56672*1.56496
12/05/2011 13:50:00*1.56547*1.56496*1.56547*1.56474
12/05/2011 13:55:00*1.56496*1.56408*1.56496*1.56366
12/05/2011 14:00:00*1.56408*1.56436*1.5648*1.56402
12/05/2011 14:05:00*1.56436*1.56346*1.56436*1.56324
12/05/2011 14:10:00*1.56346*1.5637*1.5637*1.5632
12/05/2011 14:15:00*1.5637*1.56309*1.56379*1.56306
12/05/2011 14:20:00*1.56309*1.56413*1.5645*1.56289
12/05/2011 14:25:00*1.56413*1.56433*1.56446*1.56408
12/05/2011 14:30:00*1.56433*1.56482*1.56482*1.56401
12/05/2011 14:35:00*1.56482*1.56458*1.56515*1.5644
12/05/2011 14:40:00*1.5645*1.56439*1.56491*1.56439
12/05/2011 14:45:00*1.56439*1.56409*1.56449*1.56409
12/05/2011 14:50:00*1.56409*1.56424*1.5643*1.56409
12/05/2011 14:55:00*1.56424*1.56406*1.56473*1.56389
12/05/2011 15:00:00*1.56406*1.5645*1.56456*1.56406
12/05/2011 15:05:00*1.5645*1.56436*1.56451*1.56419
12/05/2011 15:10:00*1.56436*1.56295*1.56443*1.56295
12/05/2011 15:15:00*1.56295*1.56339*1.56355*1.56295
12/05/2011 15:20:00*1.56339*1.56299*1.56339*1.56281
12/05/2011 15:25:00*1.56299*1.56311*1.5633*1.56299
12/05/2011 15:30:00*1.56311*1.56299*1.56311*1.56269
12/05/2011 15:35:00*1.56299*1.56302*1.56314*1.56281
12/05/2011 15:40:00*1.56293*1.56304*1.56311*1.56274
12/05/2011 15:45:00*1.56304*1.56303*1.56309*1.56276
12/05/2011 15:50:00*1.56303*1.56368*1.56386*1.56289
12/05/2011 15:55:00*1.56368*1.56415*1.56415*1.5636
12/05/2011 16:00:00*1.56415*1.56453*1.56485*1.56415
12/05/2011 16:05:00*1.56453*1.56483*1.56499*1.56453
12/05/2011 16:10:00*1.56483*1.56466*1.56483*1.56427
12/05/2011 16:15:00*1.56466*1.56489*1.56489*1.56459
12/05/2011 16:20:00*1.56459*1.56481*1.56503*1.56459
12/05/2011 16:25:00*1.56481*1.56499*1.56499*1.56471
12/05/2011 16:30:00*1.56499*1.56441*1.56503*1.56441
12/05/2011 16:35:00*1.56441*1.56491*1.56513*1.56425
12/05/2011 16:40:00*1.56491*1.56403*1.56491*1.56403
12/05/2011 16:45:00*1.56403*1.56373*1.56403*1.56356
12/05/2011 16:50:00*1.56373*1.56368*1.56382*1.56356
12/05/2011 16:55:00*1.56368*1.56375*1.5638*1.56362
12/05/2011 17:00:00*1.56375*1.56476*1.56476*1.56375
