12/02/2011 00:00:00*1.56757*1.56746*1.56776*1.56737
12/02/2011 00:05:00*1.56746*1.56748*1.56767*1.56744
12/02/2011 00:10:00*1.56748*1.56755*1.56766*1.56747
12/02/2011 00:15:00*1.56755*1.56759*1.56759*1.56754
12/02/2011 00:20:00*1.56759*1.56753*1.56766*1.56728
12/02/2011 00:25:00*1.56753*1.56767*1.56769*1.56735
12/02/2011 00:30:00*1.56767*1.56755*1.56783*1.56749
12/02/2011 00:35:00*1.56755*1.56765*1.56766*1.56737
12/02/2011 00:40:00*1.56765*1.56714*1.56768*1.56707
12/02/2011 00:45:00*1.56714*1.56718*1.56736*1.56704
12/02/2011 00:50:00*1.56718*1.56745*1.56753*1.56716
12/02/2011 00:55:00*1.56745*1.56727*1.56745*1.56725
12/02/2011 01:00:00*1.56727*1.56757*1.56767*1.56711
12/02/2011 01:05:00*1.56757*1.56766*1.56780*1.56757
12/02/2011 01:10:00*1.56766*1.56765*1.56768*1.56742
12/02/2011 01:15:00*1.56765*1.56766*1.56782*1.56757
12/02/2011 01:20:00*1.56766*1.56777*1.56779*1.56764
12/02/2011 01:25:00*1.56777*1.56802*1.56812*1.56764
12/02/2011 01:30:00*1.56802*1.56787*1.56812*1.56786
12/02/2011 01:35:00*1.56787*1.56802*1.56821*1.56784
12/02/2011 01:40:00*1.56802*1.56806*1.56813*1.56787
12/02/2011 01:45:00*1.56806*1.56784*1.56808*1.56778
12/02/2011 01:50:00*1.56784*1.56809*1.56835*1.56777
12/02/2011 01:55:00*1.56809*1.56742*1.56809*1.56742
12/02/2011 02:00:00*1.56742*1.56750*1.56801*1.56742
12/02/2011 02:05:00*1.56750*1.56813*1.56830*1.56745
12/02/2011 02:10:00*1.56813*1.56776*1.56832*1.56776
12/02/2011 02:15:00*1.56776*1.56779*1.56796*1.56744
12/02/2011 02:20:00*1.56779*1.56825*1.56869*1.56778
12/02/2011 02:25:00*1.56825*1.56951*1.56957*1.56818
12/02/2011 02:30:00*1.56951*1.56993*1.57058*1.56934
12/02/2011 02:35:00*1.56993*1.56937*1.56993*1.56913
12/02/2011 02:40:00*1.56937*1.56899*1.56937*1.56883
12/02/2011 02:45:00*1.56899*1.56887*1.56931*1.56885
12/02/2011 02:50:00*1.56887*1.56837*1.56922*1.56831
12/02/2011 02:55:00*1.56837*1.56908*1.56940*1.56837
12/02/2011 03:00:00*1.56908*1.56949*1.56993*1.56897
12/02/2011 03:05:00*1.56949*1.56987*1.57038*1.56935
12/02/2011 03:10:00*1.56987*1.57004*1.57038*1.56944
12/02/2011 03:15:00*1.57004*1.56963*1.57004*1.56899
12/02/2011 03:20:00*1.56963*1.56937*1.57043*1.56937
12/02/2011 03:25:00*1.56937*1.56953*1.56988*1.56917
12/02/2011 03:30:00*1.56953*1.56932*1.56983*1.56932
12/02/2011 03:35:00*1.56932*1.57020*1.57023*1.56893
12/02/2011 03:40:00*1.57020*1.56998*1.57020*1.56963
12/02/2011 03:45:00*1.56998*1.57017*1.57045*1.56988
12/02/2011 03:50:00*1.57017*1.56982*1.57036*1.56969
12/02/2011 03:55:00*1.56982*1.56898*1.56995*1.56876
12/02/2011 04:00:00*1.56898*1.56917*1.56938*1.56844
12/02/2011 04:05:00*1.56917*1.56911*1.56929*1.56879
12/02/2011 04:10:00*1.56911*1.56863*1.56932*1.56859
12/02/2011 04:15:00*1.56863*1.56884*1.56934*1.56855
12/02/2011 04:20:00*1.56884*1.56733*1.56890*1.56714
12/02/2011 04:25:00*1.56733*1.56767*1.56809*1.56731
12/02/2011 04:30:00*1.56767*1.56745*1.56799*1.56727
12/02/2011 04:35:00*1.56745*1.56706*1.56804*1.56706
12/02/2011 04:40:00*1.56706*1.56700*1.56733*1.56654
12/02/2011 04:45:00*1.56700*1.56829*1.56844*1.56682
12/02/2011 04:50:00*1.56829*1.56849*1.56850*1.56780
12/02/2011 04:55:00*1.56849*1.56945*1.57001*1.56844
12/02/2011 05:00:00*1.56945*1.56934*1.56956*1.56921
12/02/2011 05:05:00*1.56934*1.56911*1.56934*1.56896
12/02/2011 05:10:00*1.56911*1.56996*1.57023*1.56910
12/02/2011 05:15:00*1.56996*1.56953*1.57013*1.56944
12/02/2011 05:20:00*1.56953*1.56839*1.57001*1.56830
12/02/2011 05:25:00*1.56839*1.56851*1.56907*1.56828
12/02/2011 05:30:00*1.56851*1.56820*1.56852*1.56773
12/02/2011 05:35:00*1.56820*1.56858*1.56861*1.56803
12/02/2011 05:40:00*1.56858*1.56801*1.56894*1.56799
12/02/2011 05:45:00*1.56801*1.56803*1.56805*1.56761
12/02/2011 05:50:00*1.56803*1.56754*1.56806*1.56698
12/02/2011 05:55:00*1.56754*1.56789*1.56816*1.56752
12/02/2011 06:00:00*1.56789*1.56863*1.56877*1.56789
12/02/2011 06:05:00*1.56863*1.56856*1.56872*1.56835
12/02/2011 06:10:00*1.56856*1.56828*1.56856*1.56827
12/02/2011 06:15:00*1.56828*1.56863*1.56889*1.56812
12/02/2011 06:20:00*1.56863*1.56858*1.56881*1.56846
12/02/2011 06:25:00*1.56858*1.56859*1.56893*1.56839
12/02/2011 06:30:00*1.56859*1.56832*1.56868*1.56822
12/02/2011 06:35:00*1.56832*1.56850*1.56869*1.56832
12/02/2011 06:40:00*1.56850*1.56918*1.56918*1.56808
12/02/2011 06:45:00*1.56918*1.56961*1.56994*1.56918
12/02/2011 06:50:00*1.56961*1.56886*1.56966*1.56841
12/02/2011 06:55:00*1.56886*1.56952*1.56953*1.56873
12/02/2011 07:00:00*1.56952*1.56910*1.56962*1.56900
12/02/2011 07:05:00*1.56910*1.56819*1.56917*1.56816
12/02/2011 07:10:00*1.56819*1.56807*1.56838*1.56787
12/02/2011 07:15:00*1.56807*1.56812*1.56816*1.56767
12/02/2011 07:20:00*1.56812*1.56863*1.56881*1.56797
12/02/2011 07:25:00*1.56863*1.56996*1.57001*1.56832
12/02/2011 07:30:00*1.56996*1.57078*1.57162*1.56996
12/02/2011 07:35:00*1.57078*1.57095*1.57136*1.57040
12/02/2011 07:40:00*1.57095*1.57073*1.57121*1.57035
12/02/2011 07:45:00*1.57073*1.57067*1.57121*1.57055
12/02/2011 07:50:00*1.57067*1.57019*1.57085*1.57013
12/02/2011 07:55:00*1.57019*1.57039*1.57047*1.56987
12/02/2011 08:00:00*1.57039*1.57073*1.57104*1.57039
12/02/2011 08:05:00*1.57073*1.57078*1.57122*1.57045
12/02/2011 08:10:00*1.57078*1.57122*1.57171*1.57070
12/02/2011 08:15:00*1.57122*1.57041*1.57126*1.57041
12/02/2011 08:20:00*1.57041*1.57163*1.57176*1.57039
12/02/2011 08:25:00*1.57163*1.57110*1.57188*1.57083
12/02/2011 08:30:00*1.57110*1.56937*1.57143*1.56931
12/02/2011 08:35:00*1.56937*1.57015*1.57250*1.56937
12/02/2011 08:40:00*1.57015*1.56924*1.57015*1.56897
12/02/2011 08:45:00*1.56924*1.56885*1.57015*1.56795
12/02/2011 08:50:00*1.56885*1.56963*1.56979*1.56859
12/02/2011 08:55:00*1.56963*1.56959*1.56987*1.56923
12/02/2011 09:00:00*1.56959*1.56956*1.56966*1.56912
12/02/2011 09:05:00*1.56956*1.56967*1.56979*1.56917
12/02/2011 09:10:00*1.56967*1.56931*1.56997*1.56911
12/02/2011 09:15:00*1.56931*1.56945*1.56968*1.56912
12/02/2011 09:20:00*1.56945*1.56889*1.56945*1.56871
12/02/2011 09:25:00*1.56889*1.56919*1.56934*1.56876
12/02/2011 09:30:00*1.56919*1.56899*1.56990*1.56896
12/02/2011 09:35:00*1.56899*1.56810*1.56905*1.56789
12/02/2011 09:40:00*1.56810*1.56683*1.56835*1.56680
12/02/2011 09:45:00*1.56683*1.56639*1.56720*1.56639
12/02/2011 09:50:00*1.56639*1.56632*1.56661*1.56540
12/02/2011 09:55:00*1.56632*1.56697*1.56704*1.56622
12/02/2011 10:00:00*1.56697*1.56696*1.56757*1.56677
12/02/2011 10:05:00*1.56696*1.56732*1.56762*1.56688
12/02/2011 10:10:00*1.56732*1.56590*1.56746*1.56589
12/02/2011 10:15:00*1.56590*1.56504*1.56613*1.56494
12/02/2011 10:20:00*1.56504*1.56534*1.56561*1.56492
12/02/2011 10:25:00*1.56534*1.56478*1.56561*1.56416
12/02/2011 10:30:00*1.56478*1.56506*1.56520*1.56452
12/02/2011 10:35:00*1.56506*1.56412*1.56528*1.56354
12/02/2011 10:40:00*1.56412*1.56452*1.56461*1.56366
12/02/2011 10:45:00*1.56452*1.56299*1.56472*1.56266
12/02/2011 10:50:00*1.56299*1.56322*1.56341*1.56243
12/02/2011 10:55:00*1.56322*1.56252*1.56374*1.56252
12/02/2011 11:00:00*1.56252*1.56261*1.56271*1.56125
12/02/2011 11:05:00*1.56261*1.56144*1.56268*1.56121
12/02/2011 11:10:00*1.56144*1.56051*1.56144*1.55956
12/02/2011 11:15:00*1.56051*1.55906*1.56051*1.55903
12/02/2011 11:20:00*1.55906*1.55881*1.55923*1.55758
12/02/2011 11:25:00*1.55881*1.55887*1.55936*1.55859
12/02/2011 11:30:00*1.55887*1.55844*1.55887*1.55772
12/02/2011 11:35:00*1.55844*1.55899*1.55916*1.55764
12/02/2011 11:40:00*1.55899*1.55865*1.55914*1.55786
12/02/2011 11:45:00*1.55865*1.55811*1.55895*1.55778
12/02/2011 11:50:00*1.55811*1.55786*1.55883*1.55786
12/02/2011 11:55:00*1.55786*1.55899*1.55911*1.55766
12/02/2011 12:00:00*1.55899*1.55901*1.55928*1.55872
12/02/2011 12:05:00*1.55901*1.55851*1.55906*1.55834
12/02/2011 12:10:00*1.55851*1.55860*1.55880*1.55844
12/02/2011 12:15:00*1.55860*1.55849*1.55884*1.55849
12/02/2011 12:20:00*1.55849*1.55881*1.55881*1.55842
12/02/2011 12:25:00*1.55881*1.55878*1.55891*1.55837
12/02/2011 12:30:00*1.55878*1.55887*1.55921*1.55847
12/02/2011 12:35:00*1.55887*1.55908*1.55913*1.55859
12/02/2011 12:40:00*1.55908*1.55924*1.55925*1.55880
12/02/2011 12:45:00*1.55924*1.55902*1.55930*1.55882
12/02/2011 12:50:00*1.55902*1.55933*1.55950*1.55893
12/02/2011 12:55:00*1.55933*1.55916*1.55936*1.55888
12/02/2011 13:00:00*1.55916*1.55876*1.55921*1.55867
12/02/2011 13:05:00*1.55876*1.55912*1.55943*1.55816
12/02/2011 13:10:00*1.55912*1.55863*1.55948*1.55851
12/02/2011 13:15:00*1.55863*1.55881*1.55901*1.55863
12/02/2011 13:20:00*1.55881*1.55884*1.55931*1.55871
12/02/2011 13:25:00*1.55884*1.55954*1.55966*1.55884
12/02/2011 13:30:00*1.55954*1.55946*1.55968*1.55939
12/02/2011 13:35:00*1.55946*1.55931*1.55967*1.55930
12/02/2011 13:40:00*1.55931*1.55916*1.55934*1.55872
12/02/2011 13:45:00*1.55916*1.55917*1.55946*1.55906
12/02/2011 13:50:00*1.55917*1.55952*1.55998*1.55917
12/02/2011 13:55:00*1.55952*1.55899*1.55982*1.55898
12/02/2011 14:00:00*1.55899*1.55926*1.55941*1.55897
12/02/2011 14:05:00*1.55926*1.55949*1.55984*1.55926
12/02/2011 14:10:00*1.55949*1.55920*1.55949*1.55877
12/02/2011 14:15:00*1.55920*1.55908*1.55934*1.55899
12/02/2011 14:20:00*1.55908*1.55888*1.55908*1.55877
12/02/2011 14:25:00*1.55888*1.55927*1.55936*1.55882
12/02/2011 14:30:00*1.55927*1.55928*1.55936*1.55907
12/02/2011 14:35:00*1.55928*1.55878*1.55936*1.55876
12/02/2011 14:40:00*1.55878*1.55883*1.55889*1.55844
12/02/2011 14:45:00*1.55883*1.55887*1.55894*1.55861
12/02/2011 14:50:00*1.55887*1.55926*1.55937*1.55879
12/02/2011 14:55:00*1.55926*1.55936*1.55939*1.55917
12/02/2011 15:00:00*1.55936*1.55956*1.55987*1.55926
12/02/2011 15:05:00*1.55956*1.55992*1.56000*1.55936
12/02/2011 15:10:00*1.55992*1.55961*1.55996*1.55955
12/02/2011 15:15:00*1.55961*1.56004*1.56012*1.55957
12/02/2011 15:20:00*1.56004*1.55953*1.56007*1.55951
12/02/2011 15:25:00*1.55953*1.55938*1.55960*1.55921
12/02/2011 15:30:00*1.55938*1.55930*1.55940*1.55912
12/02/2011 15:35:00*1.55930*1.55936*1.55950*1.55909
12/02/2011 15:40:00*1.55936*1.55930*1.55970*1.55929
12/02/2011 15:45:00*1.55930*1.55920*1.55966*1.55918
12/02/2011 15:50:00*1.55920*1.55892*1.55938*1.55852
12/02/2011 15:55:00*1.55892*1.55964*1.55971*1.55880
12/02/2011 16:00:00*1.55964*1.55984*1.56004*1.55964
