12/01/2011 00:00:00*1.57093*1.57016*1.57093*1.56983
12/01/2011 00:05:00*1.57016*1.56987*1.57030*1.56967
12/01/2011 00:10:00*1.56987*1.57007*1.57008*1.56977
12/01/2011 00:15:00*1.57007*1.56996*1.57017*1.56990
12/01/2011 00:20:00*1.56996*1.57022*1.57036*1.56996
12/01/2011 00:25:00*1.57019*1.56992*1.57031*1.56986
12/01/2011 00:30:00*1.56992*1.57013*1.57018*1.56974
12/01/2011 00:35:00*1.57013*1.57001*1.57013*1.56976
12/01/2011 00:40:00*1.57001*1.56982*1.57039*1.56975
12/01/2011 00:45:00*1.56982*1.56935*1.56982*1.56922
12/01/2011 00:50:00*1.56935*1.56947*1.56961*1.56931
12/01/2011 00:55:00*1.56947*1.56967*1.56996*1.56947
12/01/2011 01:00:00*1.56967*1.56915*1.56973*1.56911
12/01/2011 01:05:00*1.56915*1.56914*1.56940*1.56897
12/01/2011 01:10:00*1.56914*1.56914*1.56931*1.56904
12/01/2011 01:15:00*1.56914*1.56893*1.56940*1.56893
12/01/2011 01:20:00*1.56893*1.56917*1.56917*1.56875
12/01/2011 01:25:00*1.56917*1.56974*1.56974*1.56900
12/01/2011 01:30:00*1.56974*1.56898*1.56974*1.56898
12/01/2011 01:35:00*1.56898*1.56893*1.56931*1.56893
12/01/2011 01:40:00*1.56893*1.56897*1.56899*1.56877
12/01/2011 01:45:00*1.56897*1.56892*1.56902*1.56882
12/01/2011 01:50:00*1.56892*1.56856*1.56899*1.56856
12/01/2011 01:55:00*1.56856*1.56806*1.56860*1.56799
12/01/2011 02:00:00*1.56806*1.56867*1.56879*1.56804
12/01/2011 02:05:00*1.56867*1.56833*1.56878*1.56833
12/01/2011 02:10:00*1.56833*1.56900*1.56900*1.56833
12/01/2011 02:15:00*1.56900*1.56926*1.56929*1.56895
12/01/2011 02:20:00*1.56926*1.56903*1.56926*1.56877
12/01/2011 02:25:00*1.56903*1.56907*1.56931*1.56872
12/01/2011 02:30:00*1.56907*1.56944*1.56953*1.56887
12/01/2011 02:35:00*1.56944*1.56718*1.56956*1.56708
12/01/2011 02:40:00*1.56718*1.56699*1.56752*1.56699
12/01/2011 02:45:00*1.56699*1.56648*1.56705*1.56625
12/01/2011 02:50:00*1.56648*1.56592*1.56648*1.56583
12/01/2011 02:55:00*1.56592*1.56508*1.56592*1.56508
12/01/2011 03:00:00*1.56508*1.56477*1.56560*1.56477
12/01/2011 03:05:00*1.56477*1.56435*1.56527*1.56435
12/01/2011 03:10:00*1.56435*1.56539*1.56539*1.56434
12/01/2011 03:15:00*1.56539*1.56606*1.56608*1.56539
12/01/2011 03:20:00*1.56606*1.56722*1.56722*1.56606
12/01/2011 03:25:00*1.56722*1.56667*1.56758*1.56663
12/01/2011 03:30:00*1.56667*1.56425*1.56667*1.56425
12/01/2011 03:35:00*1.56425*1.56519*1.56519*1.56425
12/01/2011 03:40:00*1.56519*1.56556*1.56588*1.56512
12/01/2011 03:45:00*1.56556*1.56632*1.56632*1.56556
12/01/2011 03:50:00*1.56632*1.56586*1.56638*1.56570
12/01/2011 03:55:00*1.56586*1.56587*1.56610*1.56550
12/01/2011 04:00:00*1.56587*1.56688*1.56688*1.56587
12/01/2011 04:05:00*1.56688*1.56799*1.56815*1.56686
12/01/2011 04:10:00*1.56799*1.56734*1.56799*1.56734
12/01/2011 04:15:00*1.56734*1.56749*1.56749*1.56703
12/01/2011 04:20:00*1.56749*1.56785*1.56837*1.56749
12/01/2011 04:25:00*1.56785*1.56879*1.56879*1.56785
12/01/2011 04:30:00*1.56879*1.56936*1.56957*1.56879
12/01/2011 04:35:00*1.56936*1.56916*1.56936*1.56860
12/01/2011 04:40:00*1.56916*1.56908*1.56923*1.56896
12/01/2011 04:45:00*1.56908*1.56925*1.56928*1.56882
12/01/2011 04:50:00*1.56925*1.57073*1.57073*1.56925
12/01/2011 04:55:00*1.57073*1.56994*1.57113*1.56994
12/01/2011 05:00:00*1.56994*1.57242*1.57268*1.56994
12/01/2011 05:05:00*1.57242*1.57136*1.57242*1.57123
12/01/2011 05:10:00*1.57136*1.57208*1.57213*1.57100
12/01/2011 05:15:00*1.57208*1.57203*1.57219*1.57163
12/01/2011 05:20:00*1.57203*1.57178*1.57247*1.57160
12/01/2011 05:25:00*1.57178*1.57262*1.57262*1.57168
12/01/2011 05:30:00*1.57262*1.57283*1.57284*1.57223
12/01/2011 05:35:00*1.57283*1.57229*1.57283*1.57209
12/01/2011 05:40:00*1.57229*1.57244*1.57283*1.57189
12/01/2011 05:45:00*1.57244*1.57400*1.57421*1.57195
12/01/2011 05:50:00*1.57400*1.57343*1.57428*1.57340
12/01/2011 05:55:00*1.57343*1.57363*1.57381*1.57318
12/01/2011 06:00:00*1.57363*1.57405*1.57405*1.57358
12/01/2011 06:05:00*1.57405*1.57320*1.57405*1.57294
12/01/2011 06:10:00*1.57320*1.57204*1.57322*1.57185
12/01/2011 06:15:00*1.57204*1.57121*1.57208*1.57100
12/01/2011 06:20:00*1.57121*1.57104*1.57150*1.57081
12/01/2011 06:25:00*1.57104*1.57076*1.57121*1.57069
12/01/2011 06:30:00*1.57076*1.57042*1.57078*1.57042
12/01/2011 06:35:00*1.57042*1.57087*1.57087*1.57033
12/01/2011 06:40:00*1.57087*1.57090*1.57099*1.57050
12/01/2011 06:45:00*1.57090*1.57001*1.57092*1.56995
12/01/2011 06:50:00*1.57001*1.56974*1.57001*1.56949
12/01/2011 06:55:00*1.56974*1.57048*1.57048*1.56948
12/01/2011 07:00:00*1.57048*1.57093*1.57113*1.57043
12/01/2011 07:05:00*1.57093*1.57160*1.57176*1.57087
12/01/2011 07:10:00*1.57160*1.57241*1.57248*1.57160
12/01/2011 07:15:00*1.57241*1.57269*1.57273*1.57241
12/01/2011 07:20:00*1.57269*1.57252*1.57325*1.57252
12/01/2011 07:25:00*1.57252*1.57286*1.57320*1.57252
12/01/2011 07:30:00*1.57286*1.57238*1.57303*1.57233
12/01/2011 07:35:00*1.57238*1.57240*1.57280*1.57230
12/01/2011 07:40:00*1.57240*1.57261*1.57276*1.57233
12/01/2011 07:45:00*1.57261*1.57299*1.57299*1.57261
12/01/2011 07:50:00*1.57299*1.57254*1.57299*1.57254
12/01/2011 07:55:00*1.57254*1.57235*1.57298*1.57208
12/01/2011 08:00:00*1.57235*1.57202*1.57235*1.57177
12/01/2011 08:05:00*1.57202*1.57201*1.57242*1.57201
12/01/2011 08:10:00*1.57201*1.57113*1.57201*1.57093
12/01/2011 08:15:00*1.57113*1.57073*1.57113*1.57047
12/01/2011 08:20:00*1.57073*1.57100*1.57100*1.57073
12/01/2011 08:25:00*1.57100*1.57218*1.57231*1.57100
12/01/2011 08:30:00*1.57218*1.57307*1.57318*1.57218
12/01/2011 08:35:00*1.57307*1.57226*1.57311*1.57226
12/01/2011 08:40:00*1.57226*1.57128*1.57226*1.57123
12/01/2011 08:45:00*1.57128*1.57058*1.57128*1.57037
12/01/2011 08:50:00*1.57058*1.57192*1.57199*1.57058
12/01/2011 08:55:00*1.57192*1.57096*1.57201*1.57096
12/01/2011 09:00:00*1.57096*1.57121*1.57128*1.57096
12/01/2011 09:05:00*1.57121*1.57184*1.57184*1.57121
12/01/2011 09:10:00*1.57184*1.57192*1.57206*1.57164
12/01/2011 09:15:00*1.57192*1.57178*1.57192*1.57165
12/01/2011 09:20:00*1.57178*1.57199*1.57199*1.57178
12/01/2011 09:25:00*1.57199*1.57174*1.57208*1.57148
12/01/2011 09:30:00*1.57174*1.57148*1.57174*1.57145
12/01/2011 09:35:00*1.57148*1.57178*1.57188*1.57131
12/01/2011 09:40:00*1.57178*1.57088*1.57178*1.57080
12/01/2011 09:45:00*1.57088*1.57143*1.57153*1.57060
12/01/2011 09:50:00*1.57143*1.57160*1.57184*1.57132
12/01/2011 09:55:00*1.57160*1.57191*1.57216*1.57160
12/01/2011 10:00:00*1.57191*1.57218*1.57239*1.57191
12/01/2011 10:05:00*1.57218*1.57213*1.57218*1.57194
12/01/2011 10:10:00*1.57213*1.57403*1.57403*1.57213
12/01/2011 10:15:00*1.57403*1.57336*1.57403*1.57336
12/01/2011 10:20:00*1.57336*1.57373*1.57384*1.57301
12/01/2011 10:25:00*1.57373*1.57381*1.57384*1.57359
12/01/2011 10:30:00*1.57381*1.57491*1.57545*1.57381
12/01/2011 10:35:00*1.57491*1.57264*1.57491*1.57264
12/01/2011 10:40:00*1.57264*1.57218*1.57264*1.57142
12/01/2011 10:45:00*1.57218*1.57116*1.57218*1.57116
12/01/2011 10:50:00*1.57116*1.57032*1.57145*1.57032
12/01/2011 10:55:00*1.57032*1.56911*1.57032*1.56911
12/01/2011 11:00:00*1.56911*1.56841*1.56911*1.56826
12/01/2011 11:05:00*1.56841*1.56853*1.56862*1.56773
12/01/2011 11:10:00*1.56853*1.56897*1.56910*1.56853
12/01/2011 11:15:00*1.56897*1.56729*1.56897*1.56727
12/01/2011 11:20:00*1.56729*1.56718*1.56729*1.56695
12/01/2011 11:25:00*1.56718*1.56814*1.56814*1.56705
12/01/2011 11:30:00*1.56814*1.56831*1.56840*1.56813
12/01/2011 11:35:00*1.56831*1.56779*1.56831*1.56693
12/01/2011 11:40:00*1.56779*1.56774*1.56779*1.56726
12/01/2011 11:45:00*1.56774*1.56848*1.56853*1.56774
12/01/2011 11:50:00*1.56848*1.56871*1.56871*1.56846
12/01/2011 11:55:00*1.56871*1.56910*1.56976*1.56871
12/01/2011 12:00:00*1.56910*1.56884*1.56910*1.56870
12/01/2011 12:05:00*1.56884*1.56870*1.56949*1.56866
12/01/2011 12:10:00*1.56870*1.56881*1.56893*1.56870
12/01/2011 12:15:00*1.56881*1.56836*1.56881*1.56803
12/01/2011 12:20:00*1.56836*1.56797*1.56838*1.56797
12/01/2011 12:25:00*1.56797*1.56881*1.56888*1.56797
12/01/2011 12:30:00*1.56881*1.56904*1.56904*1.56858
12/01/2011 12:35:00*1.56904*1.56922*1.56934*1.56904
12/01/2011 12:40:00*1.56922*1.56896*1.56945*1.56854
12/01/2011 12:45:00*1.56896*1.56858*1.56920*1.56856
12/01/2011 12:50:00*1.56858*1.56921*1.56921*1.56858
12/01/2011 12:55:00*1.56921*1.56959*1.56976*1.56897
12/01/2011 13:00:00*1.56959*1.56911*1.56968*1.56911
12/01/2011 13:05:00*1.56911*1.56967*1.56970*1.56878
12/01/2011 13:10:00*1.56967*1.56896*1.56969*1.56886
12/01/2011 13:15:00*1.56896*1.56949*1.56949*1.56876
12/01/2011 13:20:00*1.56949*1.56941*1.56949*1.56905
12/01/2011 13:25:00*1.56941*1.57050*1.57066*1.56939
12/01/2011 13:30:00*1.57050*1.57049*1.57066*1.57036
12/01/2011 13:35:00*1.57049*1.57030*1.57054*1.57030
12/01/2011 13:40:00*1.57030*1.56999*1.57030*1.56992
12/01/2011 13:45:00*1.56999*1.56959*1.57017*1.56959
12/01/2011 13:50:00*1.56959*1.56959*1.56960*1.56939
12/01/2011 13:55:00*1.56959*1.56889*1.56959*1.56889
12/01/2011 14:00:00*1.56889*1.56956*1.56956*1.56879
12/01/2011 14:05:00*1.56956*1.56921*1.56956*1.56906
12/01/2011 14:10:00*1.56921*1.56991*1.56991*1.56919
12/01/2011 14:15:00*1.56991*1.56959*1.57009*1.56959
12/01/2011 14:20:00*1.56959*1.56930*1.56959*1.56929
12/01/2011 14:25:00*1.56930*1.56986*1.56999*1.56913
12/01/2011 14:30:00*1.56986*1.57022*1.57040*1.56986
12/01/2011 14:35:00*1.57022*1.56976*1.57022*1.56959
12/01/2011 14:40:00*1.56976*1.56979*1.56996*1.56974
12/01/2011 14:45:00*1.56979*1.56960*1.56981*1.56937
12/01/2011 14:50:00*1.56960*1.56951*1.56976*1.56951
12/01/2011 14:55:00*1.56951*1.56931*1.56956*1.56931
12/01/2011 15:00:00*1.56931*1.56880*1.56936*1.56880
12/01/2011 15:05:00*1.56880*1.56885*1.56901*1.56878
12/01/2011 15:10:00*1.56885*1.56855*1.56885*1.56855
12/01/2011 15:15:00*1.56855*1.56879*1.56881*1.56853
12/01/2011 15:20:00*1.56879*1.56873*1.56889*1.56873
12/01/2011 15:25:00*1.56873*1.56899*1.56902*1.56873
12/01/2011 15:30:00*1.56899*1.56943*1.56948*1.56899
12/01/2011 15:35:00*1.56943*1.56949*1.56966*1.56925
12/01/2011 15:40:00*1.56949*1.56889*1.56959*1.56889
12/01/2011 15:45:00*1.56889*1.56833*1.56899*1.56833
12/01/2011 15:50:00*1.56833*1.56823*1.56843*1.56802
12/01/2011 15:55:00*1.56823*1.56839*1.56842*1.56782
12/01/2011 16:00:00*1.56839*1.56831*1.56852*1.56814
12/01/2011 16:05:00*1.56831*1.56853*1.56854*1.56831
12/01/2011 16:10:00*1.56853*1.56895*1.56902*1.56853
12/01/2011 16:15:00*1.56895*1.56937*1.56939*1.56895
12/01/2011 16:20:00*1.56937*1.56909*1.56938*1.56909
12/01/2011 16:25:00*1.56909*1.56862*1.56909*1.56833
12/01/2011 16:30:00*1.56862*1.56886*1.56886*1.56862
12/01/2011 16:35:00*1.56886*1.56871*1.56893*1.56860
12/01/2011 16:40:00*1.56871*1.56887*1.56887*1.56850
12/01/2011 16:45:00*1.56887*1.56843*1.56887*1.56840
12/01/2011 16:50:00*1.56843*1.56856*1.56874*1.56843
12/01/2011 16:55:00*1.56856*1.56880*1.56881*1.56856
12/01/2011 17:00:00*1.56880*1.56884*1.56890*1.56876
12/01/2011 17:05:00*1.56884*1.56876*1.56884*1.56834
12/01/2011 17:10:00*1.56876*1.56890*1.56907*1.56866
12/01/2011 17:15:00*1.56890*1.56912*1.56922*1.56881
12/01/2011 17:20:00*1.56912*1.56899*1.56919*1.56876
12/01/2011 17:25:00*1.56899*1.56847*1.56922*1.56844
12/01/2011 17:30:00*1.56847*1.56818*1.56897*1.56816
12/01/2011 17:35:00*1.56818*1.56846*1.56902*1.56793
12/01/2011 17:40:00*1.56846*1.56878*1.56878*1.56838
12/01/2011 17:45:00*1.56878*1.56897*1.56901*1.56878
12/01/2011 17:50:00*1.56897*1.56849*1.56901*1.56848
12/01/2011 17:55:00*1.56849*1.56853*1.56897*1.56848
12/01/2011 18:00:00*1.56865*1.56873*1.56893*1.56852
12/01/2011 18:05:00*1.56873*1.56876*1.56880*1.56864
12/01/2011 18:10:00*1.56876*1.56891*1.56891*1.56874
12/01/2011 18:15:00*1.56891*1.56886*1.56910*1.56884
12/01/2011 18:20:00*1.56886*1.56873*1.56889*1.56870
12/01/2011 18:25:00*1.56873*1.56866*1.56873*1.56864
12/01/2011 18:30:00*1.56866*1.56862*1.56867*1.56862
12/01/2011 18:35:00*1.56862*1.56860*1.56870*1.56860
12/01/2011 18:40:00*1.56860*1.56850*1.56860*1.56850
12/01/2011 18:45:00*1.56850*1.56823*1.56860*1.56815
12/01/2011 18:50:00*1.56823*1.56803*1.56823*1.56803
12/01/2011 18:55:00*1.56803*1.56784*1.56804*1.56740
12/01/2011 19:00:00*1.56784*1.56821*1.56821*1.56782
12/01/2011 19:05:00*1.56821*1.56846*1.56850*1.56793
12/01/2011 19:10:00*1.56846*1.56866*1.56878*1.56841
12/01/2011 19:15:00*1.56866*1.56813*1.56866*1.56808
12/01/2011 19:20:00*1.56813*1.56805*1.56818*1.56795
12/01/2011 19:25:00*1.56805*1.56776*1.56809*1.56774
12/01/2011 19:30:00*1.56776*1.56789*1.56798*1.56767
12/01/2011 19:35:00*1.56789*1.56796*1.56796*1.56785
12/01/2011 19:40:00*1.56796*1.56797*1.56806*1.56770
12/01/2011 19:45:00*1.56797*1.56827*1.56827*1.56785
12/01/2011 19:50:00*1.56827*1.56887*1.56892*1.56816
12/01/2011 19:55:00*1.56887*1.56882*1.56928*1.56872
12/01/2011 20:00:00*1.56882*1.56901*1.56921*1.56848
12/01/2011 20:05:00*1.56901*1.56852*1.56901*1.56852
12/01/2011 20:10:00*1.56852*1.56859*1.56860*1.56785
12/01/2011 20:15:00*1.56859*1.56858*1.56924*1.56856
12/01/2011 20:20:00*1.56858*1.56920*1.56920*1.56841
12/01/2011 20:25:00*1.56920*1.56878*1.56920*1.56871
12/01/2011 20:30:00*1.56878*1.56848*1.56892*1.56848
12/01/2011 20:35:00*1.56848*1.56827*1.56859*1.56812
12/01/2011 20:40:00*1.56827*1.56826*1.56830*1.56812
12/01/2011 20:45:00*1.56826*1.56823*1.56826*1.56788
12/01/2011 20:50:00*1.56823*1.56837*1.56853*1.56799
12/01/2011 20:55:00*1.56837*1.56829*1.56854*1.56822
12/01/2011 21:00:00*1.56829*1.56885*1.56890*1.56829
12/01/2011 21:05:00*1.56885*1.56854*1.56887*1.56842
12/01/2011 21:10:00*1.56854*1.56883*1.56887*1.56842
12/01/2011 21:15:00*1.56883*1.56872*1.56890*1.56872
12/01/2011 21:20:00*1.56872*1.56837*1.56872*1.56837
12/01/2011 21:25:00*1.56837*1.56820*1.56837*1.56819
12/01/2011 21:30:00*1.56820*1.56823*1.56840*1.56820
12/01/2011 21:35:00*1.56823*1.56812*1.56826*1.56793
12/01/2011 21:40:00*1.56812*1.56837*1.56837*1.56808
12/01/2011 21:45:00*1.56837*1.56820*1.56837*1.56820
12/01/2011 21:50:00*1.56820*1.56813*1.56829*1.56799
12/01/2011 21:55:00*1.56813*1.56832*1.56842*1.56800
12/01/2011 22:00:00*1.56832*1.56794*1.56847*1.56794
12/01/2011 22:05:00*1.56794*1.56760*1.56794*1.56749
12/01/2011 22:10:00*1.56760*1.56754*1.56767*1.56750
12/01/2011 22:15:00*1.56764*1.56762*1.56776*1.56745
12/01/2011 22:20:00*1.56762*1.56727*1.56777*1.56727
12/01/2011 22:25:00*1.56727*1.56750*1.56759*1.56726
12/01/2011 22:30:00*1.56750*1.56717*1.56752*1.56717
12/01/2011 22:35:00*1.56717*1.56697*1.56719*1.56697
12/01/2011 22:40:00*1.56697*1.56704*1.56718*1.56690
12/01/2011 22:45:00*1.56704*1.56745*1.56750*1.56692
12/01/2011 22:50:00*1.56745*1.56717*1.56753*1.56717
12/01/2011 22:55:00*1.56717*1.56723*1.56734*1.56702
12/01/2011 23:00:00*1.56723*1.56747*1.56757*1.56716
12/01/2011 23:05:00*1.56747*1.56721*1.56749*1.56717
12/01/2011 23:10:00*1.56721*1.56751*1.56799*1.56721
12/01/2011 23:15:00*1.56759*1.56768*1.56782*1.56740
12/01/2011 23:20:00*1.56768*1.56769*1.56782*1.56756
12/01/2011 23:25:00*1.56769*1.56778*1.56778*1.56768
12/01/2011 23:30:00*1.56778*1.56746*1.56778*1.56746
12/01/2011 23:35:00*1.56746*1.56755*1.56767*1.56729
12/01/2011 23:40:00*1.56755*1.56768*1.56772*1.56739
12/01/2011 23:45:00*1.56768*1.56735*1.56770*1.56735
12/01/2011 23:50:00*1.56735*1.56728*1.56740*1.56718
12/01/2011 23:55:00*1.56728*1.56757*1.56759*1.56726
