11/30/2011 00:00:00*1.55937*1.55945*1.55957*1.55930
11/30/2011 00:05:00*1.55945*1.55994*1.56016*1.55942
11/30/2011 00:10:00*1.55994*1.56022*1.56042*1.55972
11/30/2011 00:15:00*1.56022*1.55972*1.56022*1.55948
11/30/2011 00:20:00*1.55972*1.56007*1.56017*1.55967
11/30/2011 00:25:00*1.56007*1.56023*1.56026*1.55997
11/30/2011 00:30:00*1.56023*1.55955*1.56043*1.55943
11/30/2011 00:35:00*1.55955*1.55981*1.55993*1.55947
11/30/2011 00:40:00*1.55981*1.55974*1.55989*1.55927
11/30/2011 00:45:00*1.55974*1.55992*1.56011*1.55970
11/30/2011 00:50:00*1.55992*1.55932*1.55992*1.55902
11/30/2011 00:55:00*1.55932*1.55907*1.55937*1.55888
11/30/2011 01:00:00*1.55907*1.55903*1.55920*1.55883
11/30/2011 01:05:00*1.55903*1.55865*1.55907*1.55836
11/30/2011 01:10:00*1.55865*1.55878*1.55891*1.55837
11/30/2011 01:15:00*1.55878*1.55852*1.55882*1.55804
11/30/2011 01:20:00*1.55852*1.55801*1.55882*1.55774
11/30/2011 01:25:00*1.55801*1.55815*1.55848*1.55805
11/30/2011 01:30:00*1.55815*1.55789*1.55817*1.55778
11/30/2011 01:35:00*1.55789*1.55796*1.55803*1.55758
11/30/2011 01:40:00*1.55796*1.55810*1.55833*1.55792
11/30/2011 01:45:00*1.55810*1.55810*1.55827*1.55797
11/30/2011 01:50:00*1.55810*1.55792*1.55818*1.55787
11/30/2011 01:55:00*1.55792*1.55752*1.55799*1.55749
11/30/2011 02:00:00*1.55752*1.55664*1.55770*1.55609
11/30/2011 02:05:00*1.55664*1.55555*1.55650*1.55543
11/30/2011 02:10:00*1.55555*1.55609*1.55652*1.55573
11/30/2011 02:15:00*1.55609*1.55583*1.55628*1.55481
11/30/2011 02:20:00*1.55583*1.55376*1.55583*1.55293
11/30/2011 02:25:00*1.55376*1.55486*1.55509*1.55305
11/30/2011 02:30:00*1.55486*1.55481*1.55533*1.55460
11/30/2011 02:35:00*1.55481*1.55373*1.55504*1.55373
11/30/2011 02:40:00*1.55373*1.55401*1.55463*1.55358
11/30/2011 02:45:00*1.55401*1.55378*1.55449*1.55363
11/30/2011 02:50:00*1.55378*1.55388*1.55434*1.55359
11/30/2011 02:55:00*1.55388*1.55333*1.55440*1.55321
11/30/2011 03:00:00*1.55333*1.55381*1.55458*1.55345
11/30/2011 03:05:00*1.55381*1.55484*1.55520*1.55389
11/30/2011 03:10:00*1.55484*1.55482*1.55539*1.55476
11/30/2011 03:15:00*1.55482*1.55518*1.55556*1.55493
11/30/2011 03:20:00*1.55518*1.55559*1.55583*1.55476
11/30/2011 03:25:00*1.55559*1.55549*1.55585*1.55503
11/30/2011 03:30:00*1.55549*1.55474*1.55526*1.55418
11/30/2011 03:35:00*1.55474*1.55330*1.55434*1.55321
11/30/2011 03:40:00*1.55330*1.55339*1.55373*1.55304
11/30/2011 03:45:00*1.55339*1.55364*1.55395*1.55306
11/30/2011 03:50:00*1.55364*1.55489*1.55505*1.55385
11/30/2011 03:55:00*1.55489*1.55644*1.55669*1.55492
11/30/2011 04:00:00*1.55644*1.55663*1.55736*1.55637
11/30/2011 04:05:00*1.55663*1.55640*1.55676*1.55622
11/30/2011 04:10:00*1.55640*1.55544*1.55678*1.55480
11/30/2011 04:15:00*1.55544*1.55465*1.55553*1.55403
11/30/2011 04:20:00*1.55465*1.55382*1.55411*1.55346
11/30/2011 04:25:00*1.55382*1.55422*1.55471*1.55379
11/30/2011 04:30:00*1.55422*1.55438*1.55460*1.55384
11/30/2011 04:35:00*1.55438*1.55406*1.55456*1.55363
11/30/2011 04:40:00*1.55406*1.55319*1.55419*1.55293
11/30/2011 04:45:00*1.55319*1.55253*1.55329*1.55248
11/30/2011 04:50:00*1.55253*1.55291*1.55317*1.55264
11/30/2011 04:55:00*1.55291*1.55364*1.55384*1.55288
11/30/2011 05:00:00*1.55364*1.55391*1.55423*1.55324
11/30/2011 05:05:00*1.55391*1.55432*1.55446*1.55369
11/30/2011 05:10:00*1.55432*1.55416*1.55440*1.55372
11/30/2011 05:15:00*1.55416*1.55451*1.55488*1.55406
11/30/2011 05:20:00*1.55451*1.55460*1.55511*1.55419
11/30/2011 05:25:00*1.55460*1.55510*1.55532*1.55487
11/30/2011 05:30:00*1.55510*1.55507*1.55540*1.55499
11/30/2011 05:35:00*1.55507*1.55486*1.55534*1.55465
11/30/2011 05:40:00*1.55486*1.55570*1.55587*1.55477
11/30/2011 05:45:00*1.55570*1.55525*1.55576*1.55512
11/30/2011 05:50:00*1.55525*1.55638*1.55678*1.55514
11/30/2011 05:55:00*1.55638*1.55600*1.55682*1.55584
11/30/2011 06:00:00*1.55600*1.55642*1.55645*1.55560
11/30/2011 06:05:00*1.55642*1.55768*1.55931*1.55554
11/30/2011 06:10:00*1.55768*1.56023*1.56068*1.55912
11/30/2011 06:15:00*1.56023*1.56131*1.56163*1.55991
11/30/2011 06:20:00*1.56131*1.56111*1.56190*1.56091
11/30/2011 06:25:00*1.56111*1.56095*1.56142*1.56059
11/30/2011 06:30:00*1.56095*1.56131*1.56155*1.56055
11/30/2011 06:35:00*1.56131*1.56212*1.56225*1.56135
11/30/2011 06:40:00*1.56212*1.56264*1.56288*1.56146
11/30/2011 06:45:00*1.56264*1.56335*1.56381*1.56279
11/30/2011 06:50:00*1.56335*1.56297*1.56353*1.56278
11/30/2011 06:55:00*1.56297*1.56173*1.56290*1.56163
11/30/2011 07:00:00*1.56173*1.56045*1.56208*1.56041
11/30/2011 07:05:00*1.56045*1.56083*1.56114*1.56051
11/30/2011 07:10:00*1.56083*1.55953*1.56069*1.55947
11/30/2011 07:15:00*1.55953*1.55899*1.55981*1.55827
11/30/2011 07:20:00*1.55899*1.55883*1.55967*1.55871
11/30/2011 07:25:00*1.55883*1.55841*1.55890*1.55790
11/30/2011 07:30:00*1.55841*1.55861*1.55900*1.55812
11/30/2011 07:35:00*1.55861*1.55913*1.55922*1.55836
11/30/2011 07:40:00*1.55913*1.55943*1.55982*1.55913
11/30/2011 07:45:00*1.55943*1.56079*1.56106*1.55969
11/30/2011 07:50:00*1.56079*1.56008*1.56109*1.56008
11/30/2011 07:55:00*1.55987*1.56026*1.56065*1.55976
11/30/2011 08:00:00*1.56026*1.56651*1.56651*1.55985
11/30/2011 08:05:00*1.56651*1.57201*1.57201*1.56621
11/30/2011 08:10:00*1.57201*1.56874*1.57209*1.56820
11/30/2011 08:15:00*1.56874*1.57073*1.57078*1.56829
11/30/2011 08:20:00*1.57073*1.56842*1.57236*1.56798
11/30/2011 08:25:00*1.56842*1.56861*1.56893*1.56688
11/30/2011 08:30:00*1.56861*1.57067*1.57067*1.56860
11/30/2011 08:35:00*1.57067*1.57229*1.57235*1.57047
11/30/2011 08:40:00*1.57229*1.57197*1.57233*1.57064
11/30/2011 08:45:00*1.57197*1.57276*1.57365*1.57197
11/30/2011 08:50:00*1.57276*1.57310*1.57337*1.57239
11/30/2011 08:55:00*1.57310*1.57439*1.57444*1.57310
11/30/2011 09:00:00*1.57439*1.57524*1.57574*1.57411
11/30/2011 09:05:00*1.57524*1.57430*1.57536*1.57392
11/30/2011 09:10:00*1.57430*1.57380*1.57511*1.57355
11/30/2011 09:15:00*1.57418*1.57321*1.57418*1.57288
11/30/2011 09:20:00*1.57321*1.57370*1.57372*1.57276
11/30/2011 09:25:00*1.57370*1.57330*1.57386*1.57313
11/30/2011 09:30:00*1.57330*1.57324*1.57343*1.57296
11/30/2011 09:35:00*1.57324*1.57413*1.57454*1.57289
11/30/2011 09:40:00*1.57413*1.57417*1.57428*1.57358
11/30/2011 09:45:00*1.57417*1.57512*1.57512*1.57417
11/30/2011 09:50:00*1.57512*1.57495*1.57527*1.57471
11/30/2011 09:55:00*1.57495*1.57474*1.57499*1.57456
11/30/2011 10:00:00*1.57474*1.57454*1.57494*1.57438
11/30/2011 10:05:00*1.57454*1.57436*1.57480*1.57411
11/30/2011 10:10:00*1.57436*1.57238*1.57448*1.57204
11/30/2011 10:15:00*1.57238*1.57356*1.57359*1.57238
11/30/2011 10:20:00*1.57356*1.57718*1.57718*1.57346
11/30/2011 10:25:00*1.57718*1.57745*1.57753*1.57656
11/30/2011 10:30:00*1.57745*1.57766*1.57781*1.57705
11/30/2011 10:35:00*1.57766*1.57702*1.57785*1.57692
11/30/2011 10:40:00*1.57702*1.57759*1.57759*1.57702
11/30/2011 10:45:00*1.57759*1.57676*1.57759*1.57676
11/30/2011 10:50:00*1.57676*1.57496*1.57676*1.57486
11/30/2011 10:55:00*1.57496*1.57547*1.57547*1.57445
11/30/2011 11:00:00*1.57547*1.57236*1.57547*1.57236
11/30/2011 11:05:00*1.57236*1.57377*1.57403*1.57236
11/30/2011 11:10:00*1.57377*1.57230*1.57377*1.57230
11/30/2011 11:15:00*1.57230*1.57349*1.57418*1.57230
11/30/2011 11:20:00*1.57349*1.57343*1.57388*1.57338
11/30/2011 11:25:00*1.57343*1.57226*1.57343*1.57196
11/30/2011 11:30:00*1.57226*1.57265*1.57274*1.57223
11/30/2011 11:35:00*1.57265*1.57302*1.57302*1.57265
11/30/2011 11:40:00*1.57302*1.57236*1.57324*1.57232
11/30/2011 11:45:00*1.57236*1.57170*1.57236*1.57170
11/30/2011 11:50:00*1.57170*1.57089*1.57170*1.57089
11/30/2011 11:55:00*1.57089*1.56973*1.57089*1.56973
11/30/2011 12:00:00*1.56973*1.57001*1.57008*1.56954
11/30/2011 12:05:00*1.57001*1.57063*1.57065*1.57001
11/30/2011 12:10:00*1.57063*1.57046*1.57063*1.57044
11/30/2011 12:15:00*1.57046*1.56994*1.57068*1.56994
11/30/2011 12:20:00*1.56994*1.57058*1.57064*1.56982
11/30/2011 12:25:00*1.57058*1.57083*1.57122*1.57052
11/30/2011 12:30:00*1.57083*1.57143*1.57222*1.57083
11/30/2011 12:35:00*1.57143*1.57143*1.57158*1.57103
11/30/2011 12:40:00*1.57143*1.57093*1.57143*1.57093
11/30/2011 12:45:00*1.57093*1.57123*1.57123*1.57044
11/30/2011 12:50:00*1.57123*1.57179*1.57179*1.57123
11/30/2011 12:55:00*1.57179*1.57177*1.57191*1.57173
11/30/2011 13:00:00*1.57177*1.57102*1.57177*1.57102
11/30/2011 13:05:00*1.57102*1.57087*1.57120*1.57087
11/30/2011 13:10:00*1.57087*1.56986*1.57087*1.56974
11/30/2011 13:15:00*1.56986*1.56939*1.57008*1.56939
11/30/2011 13:20:00*1.56939*1.56945*1.56945*1.56916
11/30/2011 13:25:00*1.56945*1.56959*1.56997*1.56945
11/30/2011 13:30:00*1.56959*1.56944*1.56969*1.56939
11/30/2011 13:35:00*1.56944*1.56909*1.56947*1.56896
11/30/2011 13:40:00*1.56909*1.56975*1.56979*1.56909
11/30/2011 13:45:00*1.56975*1.56997*1.56997*1.56959
11/30/2011 13:50:00*1.56997*1.57002*1.57016*1.56989
11/30/2011 13:55:00*1.57002*1.56969*1.57002*1.56969
11/30/2011 14:00:00*1.56976*1.56916*1.56976*1.56909
11/30/2011 14:05:00*1.56916*1.56891*1.56951*1.56873
11/30/2011 14:10:00*1.56891*1.56853*1.56905*1.56853
11/30/2011 14:15:00*1.56853*1.56856*1.56889*1.56850
11/30/2011 14:20:00*1.56856*1.56877*1.56885*1.56856
11/30/2011 14:25:00*1.56877*1.56911*1.56911*1.56833
11/30/2011 14:30:00*1.56911*1.56966*1.56980*1.56911
11/30/2011 14:35:00*1.56966*1.57023*1.57023*1.56961
11/30/2011 14:40:00*1.57023*1.57067*1.57081*1.57023
11/30/2011 14:45:00*1.57067*1.57044*1.57070*1.57031
11/30/2011 14:50:00*1.57044*1.56993*1.57046*1.56993
11/30/2011 14:55:00*1.56993*1.57031*1.57031*1.56985
11/30/2011 15:00:00*1.57027*1.57044*1.57044*1.57004
11/30/2011 15:05:00*1.57044*1.57027*1.57044*1.56976
11/30/2011 15:10:00*1.57027*1.57037*1.57066*1.57020
11/30/2011 15:15:00*1.57037*1.57035*1.57055*1.57033
11/30/2011 15:20:00*1.57035*1.57020*1.57035*1.56985
11/30/2011 15:25:00*1.57020*1.57005*1.57043*1.57005
11/30/2011 15:30:00*1.57005*1.56953*1.57005*1.56953
11/30/2011 15:35:00*1.56953*1.57008*1.57008*1.56953
11/30/2011 15:40:00*1.57010*1.57008*1.57020*1.57000
11/30/2011 15:45:00*1.57008*1.56982*1.57034*1.56962
11/30/2011 15:50:00*1.56982*1.57008*1.57032*1.56982
11/30/2011 15:55:00*1.57008*1.56972*1.57008*1.56961
11/30/2011 16:00:00*1.56972*1.56915*1.56995*1.56915
11/30/2011 16:05:00*1.56915*1.56910*1.56939*1.56905
11/30/2011 16:10:00*1.56910*1.56903*1.56936*1.56903
11/30/2011 16:15:00*1.56903*1.56945*1.56945*1.56902
11/30/2011 16:20:00*1.56945*1.56963*1.56968*1.56944
11/30/2011 16:25:00*1.56963*1.56966*1.56968*1.56959
11/30/2011 16:30:00*1.56966*1.56901*1.56966*1.56901
11/30/2011 16:35:00*1.56901*1.56908*1.56927*1.56901
11/30/2011 16:40:00*1.56908*1.56922*1.56929*1.56908
11/30/2011 16:45:00*1.56922*1.56914*1.56922*1.56912
11/30/2011 16:50:00*1.56914*1.56953*1.56953*1.56914
11/30/2011 16:55:00*1.56953*1.56996*1.57008*1.56953
11/30/2011 17:00:00*1.56996*1.56993*1.57049*1.56940
11/30/2011 17:05:00*1.56990*1.57015*1.57016*1.56990
11/30/2011 17:10:00*1.57015*1.56924*1.57015*1.56907
11/30/2011 17:15:00*1.56924*1.56926*1.56936*1.56920
11/30/2011 17:20:00*1.56926*1.56941*1.56942*1.56909
11/30/2011 17:25:00*1.56941*1.56922*1.56941*1.56885
11/30/2011 17:30:00*1.56922*1.56933*1.56952*1.56919
11/30/2011 17:35:00*1.56933*1.56929*1.56933*1.56915
11/30/2011 17:40:00*1.56929*1.56948*1.56956*1.56903
11/30/2011 17:45:00*1.56948*1.56901*1.56950*1.56880
11/30/2011 17:50:00*1.56901*1.56903*1.56911*1.56889
11/30/2011 17:55:00*1.56903*1.56899*1.56903*1.56894
11/30/2011 18:00:00*1.56899*1.56931*1.56946*1.56899
11/30/2011 18:05:00*1.56931*1.56987*1.56988*1.56931
11/30/2011 18:10:00*1.56987*1.56930*1.57000*1.56929
11/30/2011 18:15:00*1.56930*1.56925*1.56932*1.56925
11/30/2011 18:20:00*1.56925*1.56893*1.56925*1.56893
11/30/2011 18:25:00*1.56893*1.56891*1.56896*1.56886
11/30/2011 18:30:00*1.56891*1.56884*1.56892*1.56877
11/30/2011 18:35:00*1.56884*1.56903*1.56905*1.56883
11/30/2011 18:40:00*1.56903*1.56980*1.56980*1.56903
11/30/2011 18:45:00*1.56980*1.56960*1.56980*1.56929
11/30/2011 18:50:00*1.56960*1.56978*1.56999*1.56941
11/30/2011 18:55:00*1.56978*1.57023*1.57023*1.56969
11/30/2011 19:00:00*1.57023*1.57025*1.57045*1.57000
11/30/2011 19:05:00*1.57025*1.56958*1.57025*1.56937
11/30/2011 19:10:00*1.56958*1.57007*1.57009*1.56958
11/30/2011 19:15:00*1.57007*1.57015*1.57015*1.56975
11/30/2011 19:20:00*1.57015*1.57003*1.57037*1.57003
11/30/2011 19:25:00*1.57003*1.57002*1.57030*1.56999
11/30/2011 19:30:00*1.57002*1.57006*1.57016*1.56990
11/30/2011 19:35:00*1.57006*1.56951*1.57012*1.56951
11/30/2011 19:40:00*1.56951*1.56989*1.56995*1.56951
11/30/2011 19:45:00*1.56989*1.57015*1.57015*1.56971
11/30/2011 19:50:00*1.57015*1.56983*1.57033*1.56970
11/30/2011 19:55:00*1.56983*1.56901*1.56988*1.56894
11/30/2011 20:00:00*1.56901*1.56893*1.56901*1.56879
11/30/2011 20:05:00*1.56893*1.57098*1.57098*1.56892
11/30/2011 20:10:00*1.57098*1.57074*1.57098*1.57046
11/30/2011 20:15:00*1.57074*1.57137*1.57145*1.57074
11/30/2011 20:20:00*1.57137*1.57096*1.57152*1.57096
11/30/2011 20:25:00*1.57124*1.57078*1.57124*1.57067
11/30/2011 20:30:00*1.57078*1.57040*1.57092*1.57032
11/30/2011 20:35:00*1.57040*1.57007*1.57045*1.56983
11/30/2011 20:40:00*1.57007*1.56981*1.57012*1.56974
11/30/2011 20:45:00*1.56981*1.56942*1.56981*1.56917
11/30/2011 20:50:00*1.56942*1.56955*1.56986*1.56927
11/30/2011 20:55:00*1.56955*1.56970*1.56970*1.56922
11/30/2011 21:00:00*1.56970*1.56935*1.56970*1.56908
11/30/2011 21:05:00*1.56935*1.56968*1.56969*1.56931
11/30/2011 21:10:00*1.56968*1.56977*1.56990*1.56951
11/30/2011 21:15:00*1.56977*1.56937*1.56977*1.56937
11/30/2011 21:20:00*1.56937*1.56907*1.56938*1.56907
11/30/2011 21:25:00*1.56907*1.56883*1.56907*1.56880
11/30/2011 21:30:00*1.56883*1.56883*1.56899*1.56877
11/30/2011 21:35:00*1.56883*1.56824*1.56904*1.56824
11/30/2011 21:40:00*1.56824*1.56877*1.56877*1.56817
11/30/2011 21:45:00*1.56877*1.56758*1.56877*1.56726
11/30/2011 21:50:00*1.56758*1.56747*1.56763*1.56729
11/30/2011 21:55:00*1.56747*1.56789*1.56789*1.56738
11/30/2011 22:00:00*1.56789*1.56810*1.56814*1.56789
11/30/2011 22:05:00*1.56810*1.56832*1.56848*1.56810
11/30/2011 22:10:00*1.56832*1.56765*1.56837*1.56762
11/30/2011 22:15:00*1.56765*1.56773*1.56797*1.56764
11/30/2011 22:20:00*1.56773*1.56782*1.56784*1.56761
11/30/2011 22:25:00*1.56782*1.56837*1.56845*1.56780
11/30/2011 22:30:00*1.56837*1.56817*1.56868*1.56817
11/30/2011 22:35:00*1.56817*1.56832*1.56869*1.56817
11/30/2011 22:40:00*1.56832*1.56872*1.56879*1.56832
11/30/2011 22:45:00*1.56872*1.56867*1.56872*1.56853
11/30/2011 22:50:00*1.56867*1.56865*1.56872*1.56851
11/30/2011 22:55:00*1.56846*1.56856*1.56866*1.56842
11/30/2011 23:00:00*1.56856*1.56876*1.56877*1.56856
11/30/2011 23:05:00*1.56876*1.56942*1.56947*1.56876
11/30/2011 23:10:00*1.56942*1.56917*1.56945*1.56917
11/30/2011 23:15:00*1.56917*1.56900*1.56917*1.56886
11/30/2011 23:20:00*1.56900*1.56907*1.56922*1.56894
11/30/2011 23:25:00*1.56907*1.56887*1.56907*1.56882
11/30/2011 23:30:00*1.56887*1.56879*1.56896*1.56876
11/30/2011 23:35:00*1.56879*1.56879*1.56895*1.56877
11/30/2011 23:40:00*1.56879*1.57014*1.57014*1.56879
11/30/2011 23:45:00*1.57014*1.56969*1.57014*1.56962
11/30/2011 23:50:00*1.56969*1.56994*1.56994*1.56969
11/30/2011 23:55:00*1.56994*1.57093*1.57102*1.56994
