11/29/2011 17:05:00*1.55941*1.55917*1.55941*1.55905
11/29/2011 17:10:00*1.55917*1.55947*1.55947*1.55914
11/29/2011 17:15:00*1.55947*1.55927*1.55956*1.55927
11/29/2011 17:20:00*1.55927*1.55941*1.55945*1.55911
11/29/2011 17:25:00*1.55941*1.55977*1.55977*1.55936
11/29/2011 17:30:00*1.55977*1.56043*1.56047*1.55977
11/29/2011 17:35:00*1.56043*1.55984*1.56043*1.55957
11/29/2011 17:40:00*1.55984*1.55996*1.55998*1.5595
11/29/2011 17:45:00*1.55996*1.56062*1.56092*1.55996
11/29/2011 17:50:00*1.56062*1.56092*1.56114*1.56049
11/29/2011 17:55:00*1.5609*1.56094*1.56095*1.56053
11/29/2011 18:00:00*1.56094*1.56115*1.56132*1.56094
11/29/2011 18:05:00*1.56115*1.56046*1.56115*1.56028
11/29/2011 18:10:00*1.56046*1.56035*1.56054*1.5603
11/29/2011 18:15:00*1.56035*1.56027*1.56056*1.56
11/29/2011 18:20:00*1.56027*1.5593*1.56027*1.55928
11/29/2011 18:25:00*1.5593*1.5588*1.55932*1.5588
11/29/2011 18:30:00*1.5588*1.55885*1.55892*1.55867
11/29/2011 18:35:00*1.55887*1.55951*1.55976*1.55885
11/29/2011 18:40:00*1.55953*1.55941*1.5598*1.55941
11/29/2011 18:45:00*1.55941*1.55968*1.55991*1.55941
11/29/2011 18:50:00*1.55968*1.55937*1.55968*1.5592
11/29/2011 18:55:00*1.55937*1.55952*1.55966*1.55926
11/29/2011 19:00:00*1.55952*1.55945*1.55952*1.55932
11/29/2011 19:05:00*1.55945*1.55895*1.55947*1.55895
11/29/2011 19:10:00*1.55895*1.55932*1.55932*1.5588
11/29/2011 19:15:00*1.55932*1.55949*1.55981*1.55932
11/29/2011 19:20:00*1.55949*1.55998*1.56005*1.55949
11/29/2011 19:25:00*1.56001*1.56032*1.56035*1.55998
11/29/2011 19:30:00*1.56032*1.55985*1.56033*1.55974
11/29/2011 19:35:00*1.55976*1.56031*1.56035*1.55976
11/29/2011 19:40:00*1.56031*1.56027*1.56033*1.56
11/29/2011 19:45:00*1.56027*1.56045*1.56046*1.56004
11/29/2011 19:50:00*1.56045*1.56043*1.5605*1.56025
11/29/2011 19:55:00*1.56043*1.56035*1.56081*1.56033
11/29/2011 20:00:00*1.56035*1.56039*1.56063*1.56029
11/29/2011 20:05:00*1.56038*1.56095*1.56095*1.56037
11/29/2011 20:10:00*1.56095*1.5615*1.56155*1.56062
11/29/2011 20:15:00*1.5615*1.56213*1.56214*1.5615
11/29/2011 20:20:00*1.56213*1.56254*1.56254*1.56197
11/29/2011 20:25:00*1.56254*1.56178*1.56263*1.56178
11/29/2011 20:30:00*1.56178*1.56151*1.56192*1.56142
11/29/2011 20:35:00*1.56151*1.56205*1.56214*1.56151
11/29/2011 20:40:00*1.56205*1.56139*1.56205*1.56134
11/29/2011 20:45:00*1.56139*1.56075*1.5614*1.56075
11/29/2011 20:50:00*1.56075*1.56086*1.56128*1.56075
11/29/2011 20:55:00*1.56086*1.56083*1.5609*1.56072
11/29/2011 21:00:00*1.56083*1.56097*1.56099*1.56078
11/29/2011 21:05:00*1.56097*1.56068*1.56104*1.56037
11/29/2011 21:10:00*1.5606*1.56105*1.56113*1.5606
11/29/2011 21:15:00*1.56093*1.56063*1.56098*1.56059
11/29/2011 21:20:00*1.56063*1.56063*1.56068*1.56053
11/29/2011 21:25:00*1.56063*1.56073*1.56078*1.56062
11/29/2011 21:30:00*1.56073*1.56075*1.56093*1.56073
11/29/2011 21:35:00*1.56075*1.56094*1.56096*1.56072
11/29/2011 21:40:00*1.56094*1.56085*1.56097*1.5608
11/29/2011 21:45:00*1.56085*1.56013*1.56085*1.56012
11/29/2011 21:50:00*1.56013*1.55965*1.56018*1.55965
11/29/2011 21:55:00*1.55965*1.56022*1.56032*1.55965
11/29/2011 22:00:00*1.56022*1.56017*1.56042*1.56
11/29/2011 22:05:00*1.56017*1.55951*1.5602*1.55945
11/29/2011 22:10:00*1.55951*1.55995*1.55995*1.55951
11/29/2011 22:15:00*1.55995*1.55973*1.56014*1.55968
11/29/2011 22:20:00*1.55973*1.55947*1.55973*1.55908
11/29/2011 22:25:00*1.55947*1.55862*1.55947*1.55846
11/29/2011 22:30:00*1.55862*1.55873*1.55907*1.55812
11/29/2011 22:35:00*1.55864*1.55868*1.55902*1.55856
11/29/2011 22:40:00*1.55868*1.5595*1.5595*1.55868
11/29/2011 22:45:00*1.55941*1.55896*1.55955*1.55896
11/29/2011 22:50:00*1.55897*1.55876*1.55897*1.55867
11/29/2011 22:55:00*1.55876*1.55883*1.55932*1.55867
11/29/2011 23:00:00*1.55878*1.55909*1.55942*1.55878
11/29/2011 23:05:00*1.55909*1.5589*1.55909*1.55853
11/29/2011 23:10:00*1.5589*1.55934*1.55937*1.55888
11/29/2011 23:15:00*1.55934*1.55902*1.55942*1.55896
11/29/2011 23:20:00*1.55902*1.55962*1.55972*1.55902
11/29/2011 23:25:00*1.55963*1.55897*1.55963*1.55897
11/29/2011 23:30:00*1.55897*1.55915*1.55934*1.55897
11/29/2011 23:35:00*1.55915*1.55906*1.55923*1.5589
11/29/2011 23:40:00*1.55905*1.55958*1.55967*1.55905
11/29/2011 23:45:00*1.55958*1.55937*1.55958*1.55932
11/29/2011 23:50:00*1.55937*1.55952*1.55972*1.55937
11/29/2011 23:55:00*1.55952*1.55937*1.55965*1.55898
11/30/2011 00:00:00*1.55937*1.55945*1.55951*1.55937
11/30/2011 00:05:00*1.55945*1.55994*1.55994*1.55945
11/30/2011 00:10:00*1.55994*1.56022*1.56022*1.55975
11/30/2011 00:15:00*1.56022*1.55972*1.56022*1.55949
11/30/2011 00:20:00*1.55972*1.56007*1.56016*1.55967
11/30/2011 00:25:00*1.56007*1.56023*1.56025*1.55997
11/30/2011 00:30:00*1.56023*1.55955*1.56025*1.55944
11/30/2011 00:35:00*1.55955*1.55981*1.55987*1.55951
11/30/2011 00:40:00*1.55981*1.55974*1.55981*1.55928
11/30/2011 00:45:00*1.55974*1.55992*1.56009*1.55974
11/30/2011 00:50:00*1.55992*1.55932*1.55992*1.55932
11/30/2011 00:55:00*1.55932*1.55907*1.55932*1.55894
11/30/2011 01:00:00*1.55907*1.55903*1.55916*1.55893
11/30/2011 01:05:00*1.55903*1.55865*1.55905*1.55863
11/30/2011 01:10:00*1.55865*1.55878*1.5589*1.55862
11/30/2011 01:15:00*1.55878*1.55852*1.55878*1.55807
11/30/2011 01:20:00*1.55852*1.55801*1.55857*1.55775
11/30/2011 01:25:00*1.55801*1.55815*1.55837*1.55801
11/30/2011 01:30:00*1.55815*1.55789*1.55815*1.55789
11/30/2011 01:35:00*1.55789*1.55796*1.55798*1.55766
11/30/2011 01:40:00*1.55796*1.5581*1.55828*1.5579
11/30/2011 01:45:00*1.5581*1.5581*1.55826*1.55797
11/30/2011 01:50:00*1.5581*1.55792*1.55816*1.55791
11/30/2011 01:55:00*1.55792*1.55752*1.55795*1.55752
11/30/2011 02:00:00*1.55752*1.55664*1.55769*1.55659
11/30/2011 02:05:00*1.55664*1.55555*1.55664*1.55555
11/30/2011 02:10:00*1.55555*1.55609*1.55647*1.55555
11/30/2011 02:15:00*1.55609*1.55583*1.55623*1.55583
11/30/2011 02:20:00*1.55583*1.55376*1.55583*1.55376
11/30/2011 02:25:00*1.55376*1.55486*1.55509*1.55352
11/30/2011 02:30:00*1.55486*1.55481*1.55521*1.55477
11/30/2011 02:35:00*1.55481*1.55373*1.55481*1.55373
11/30/2011 02:40:00*1.55373*1.55414*1.55461*1.55373
11/30/2011 02:45:00*1.55401*1.55378*1.55439*1.55366
11/30/2011 02:50:00*1.55378*1.55388*1.55427*1.55374
11/30/2011 02:55:00*1.55388*1.55333*1.55439*1.55333
11/30/2011 03:00:00*1.55333*1.55381*1.55438*1.55333
11/30/2011 03:05:00*1.55381*1.55484*1.55484*1.55381
11/30/2011 03:10:00*1.55484*1.55482*1.55536*1.55478
11/30/2011 03:15:00*1.55482*1.55518*1.55556*1.55482
11/30/2011 03:20:00*1.55518*1.55559*1.55574*1.55488
11/30/2011 03:25:00*1.55559*1.55549*1.55581*1.55548
11/30/2011 03:30:00*1.55549*1.55474*1.55549*1.55439
11/30/2011 03:35:00*1.55474*1.5533*1.55474*1.5533
11/30/2011 03:40:00*1.5533*1.55339*1.5537*1.55328
11/30/2011 03:45:00*1.55339*1.55364*1.55364*1.5533
11/30/2011 03:50:00*1.55364*1.55489*1.55489*1.55364
11/30/2011 03:55:00*1.55489*1.55644*1.55658*1.55486
11/30/2011 04:00:00*1.55644*1.55663*1.55718*1.55644
11/30/2011 04:05:00*1.55663*1.5564*1.55668*1.55626
11/30/2011 04:10:00*1.5564*1.55544*1.55676*1.55544
11/30/2011 04:15:00*1.55544*1.55465*1.55545*1.55465
11/30/2011 04:20:00*1.55465*1.55382*1.55465*1.55348
11/30/2011 04:25:00*1.55382*1.55422*1.55464*1.55382
11/30/2011 04:30:00*1.55422*1.55446*1.55454*1.5539
11/30/2011 04:35:00*1.55438*1.55406*1.55444*1.55406
11/30/2011 04:40:00*1.55406*1.55319*1.55406*1.55319
11/30/2011 04:45:00*1.55319*1.55253*1.55329*1.55251
11/30/2011 04:50:00*1.55253*1.55291*1.55313*1.55253
11/30/2011 04:55:00*1.55291*1.55364*1.55383*1.55291
11/30/2011 05:00:00*1.55364*1.55391*1.55413*1.55325
11/30/2011 05:05:00*1.55391*1.55432*1.55438*1.55378
11/30/2011 05:10:00*1.55432*1.55416*1.55432*1.55374
11/30/2011 05:15:00*1.55416*1.55451*1.55488*1.55406
11/30/2011 05:20:00*1.55451*1.5546*1.55465*1.5543
11/30/2011 05:25:00*1.5546*1.5551*1.55523*1.5546
11/30/2011 05:30:00*1.5551*1.55507*1.55538*1.55504
11/30/2011 05:35:00*1.55507*1.55486*1.55534*1.55466
11/30/2011 05:40:00*1.55486*1.5557*1.55572*1.55486
11/30/2011 05:45:00*1.5557*1.55525*1.55573*1.55519
11/30/2011 05:50:00*1.55525*1.55638*1.55661*1.55518
11/30/2011 05:55:00*1.55638*1.556*1.55649*1.55596
11/30/2011 06:00:00*1.556*1.55642*1.55642*1.55583
11/30/2011 06:05:00*1.55642*1.55768*1.55768*1.55569
11/30/2011 06:10:00*1.55768*1.56023*1.56023*1.55768
11/30/2011 06:15:00*1.56023*1.56131*1.56154*1.55995
11/30/2011 06:20:00*1.56131*1.56111*1.56141*1.56111
11/30/2011 06:25:00*1.56111*1.56095*1.56135*1.5607
11/30/2011 06:30:00*1.56095*1.56131*1.56131*1.56056
11/30/2011 06:35:00*1.56131*1.56212*1.56212*1.56131
11/30/2011 06:40:00*1.56212*1.56264*1.56264*1.56174
11/30/2011 06:45:00*1.56264*1.56335*1.56361*1.56264
11/30/2011 06:50:00*1.56335*1.56297*1.56338*1.56297
11/30/2011 06:55:00*1.56314*1.56173*1.56323*1.56173
11/30/2011 07:00:00*1.56173*1.56045*1.56173*1.56045
11/30/2011 07:05:00*1.56045*1.56083*1.56083*1.56045
11/30/2011 07:10:00*1.56083*1.55953*1.56083*1.55953
11/30/2011 07:15:00*1.55953*1.55899*1.55972*1.55882
11/30/2011 07:20:00*1.55899*1.55883*1.55958*1.55883
11/30/2011 07:25:00*1.55883*1.55841*1.55883*1.55841
11/30/2011 07:30:00*1.55841*1.55861*1.55893*1.55824
11/30/2011 07:35:00*1.55861*1.55913*1.55913*1.55839
11/30/2011 07:40:00*1.55913*1.55943*1.55981*1.55912
11/30/2011 07:45:00*1.55943*1.56079*1.56079*1.55943
11/30/2011 07:50:00*1.56079*1.56008*1.56099*1.56008
11/30/2011 07:55:00*1.55987*1.56026*1.56065*1.55976
11/30/2011 08:00:00*1.56026*1.56651*1.56651*1.55985
11/30/2011 08:05:00*1.56651*1.57201*1.57201*1.56621
11/30/2011 08:10:00*1.57201*1.56874*1.57209*1.5682
11/30/2011 08:15:00*1.56874*1.57073*1.57078*1.56829
11/30/2011 08:20:00*1.57073*1.56842*1.57236*1.56798
11/30/2011 08:25:00*1.56842*1.56861*1.56893*1.56688
11/30/2011 08:30:00*1.56861*1.57067*1.57067*1.5686
11/30/2011 08:35:00*1.57067*1.57229*1.57235*1.57047
11/30/2011 08:40:00*1.57229*1.57197*1.57233*1.57064
11/30/2011 08:45:00*1.57197*1.57276*1.57365*1.57197
11/30/2011 08:50:00*1.57276*1.5731*1.57337*1.57239
11/30/2011 08:55:00*1.5731*1.57439*1.57444*1.5731
11/30/2011 09:00:00*1.57439*1.57524*1.57574*1.57411
11/30/2011 09:05:00*1.57524*1.5743*1.57536*1.57392
11/30/2011 09:10:00*1.5743*1.5738*1.57511*1.57355
11/30/2011 09:15:00*1.57418*1.57321*1.57418*1.57288
11/30/2011 09:20:00*1.57321*1.5737*1.57372*1.57276
11/30/2011 09:25:00*1.5737*1.5733*1.57386*1.57313
11/30/2011 09:30:00*1.5733*1.57324*1.57343*1.57296
11/30/2011 09:35:00*1.57324*1.57413*1.57454*1.57289
11/30/2011 09:40:00*1.57413*1.57417*1.57428*1.57358
11/30/2011 09:45:00*1.57417*1.57512*1.57512*1.57417
11/30/2011 09:50:00*1.57512*1.57495*1.57527*1.57471
11/30/2011 09:55:00*1.57495*1.57474*1.57499*1.57456
11/30/2011 10:00:00*1.57474*1.57454*1.57494*1.57438
11/30/2011 10:05:00*1.57454*1.57436*1.5748*1.57411
11/30/2011 10:10:00*1.57436*1.57238*1.57448*1.57204
11/30/2011 10:15:00*1.57238*1.57356*1.57359*1.57238
11/30/2011 10:20:00*1.57356*1.57718*1.57718*1.57346
11/30/2011 10:25:00*1.57718*1.57745*1.57753*1.57656
11/30/2011 10:30:00*1.57745*1.57766*1.57781*1.57705
11/30/2011 10:35:00*1.57766*1.57702*1.57785*1.57692
11/30/2011 10:40:00*1.57702*1.57759*1.57759*1.57702
11/30/2011 10:45:00*1.57759*1.57676*1.57759*1.57676
11/30/2011 10:50:00*1.57676*1.57496*1.57676*1.57486
11/30/2011 10:55:00*1.57496*1.57547*1.57547*1.57445
11/30/2011 11:00:00*1.57547*1.57236*1.57547*1.57236
11/30/2011 11:05:00*1.57236*1.57377*1.57403*1.57236
11/30/2011 11:10:00*1.57377*1.5723*1.57377*1.5723
11/30/2011 11:15:00*1.5723*1.57349*1.57418*1.5723
11/30/2011 11:20:00*1.57349*1.57343*1.57406*1.57338
11/30/2011 11:25:00*1.57343*1.57226*1.57343*1.57196
11/30/2011 11:30:00*1.57226*1.57265*1.57274*1.57223
11/30/2011 11:35:00*1.57265*1.57302*1.57302*1.57265
11/30/2011 11:40:00*1.57302*1.57236*1.57324*1.57232
11/30/2011 11:45:00*1.57236*1.5717*1.57236*1.5717
11/30/2011 11:50:00*1.5717*1.57089*1.5717*1.57089
11/30/2011 11:55:00*1.57089*1.56973*1.57089*1.56973
11/30/2011 12:00:00*1.56973*1.57001*1.57008*1.56954
11/30/2011 12:05:00*1.57001*1.57063*1.57065*1.57001
11/30/2011 12:10:00*1.57063*1.57044*1.57063*1.57044
11/30/2011 12:15:00*1.57044*1.56994*1.57068*1.56994
11/30/2011 12:20:00*1.56994*1.57058*1.57064*1.56982
11/30/2011 12:25:00*1.57058*1.57083*1.57122*1.57052
11/30/2011 12:30:00*1.57083*1.57143*1.57222*1.57083
11/30/2011 12:35:00*1.57143*1.57143*1.57158*1.57103
11/30/2011 12:40:00*1.57143*1.57093*1.57143*1.57093
11/30/2011 12:45:00*1.57093*1.57123*1.57123*1.57044
11/30/2011 12:50:00*1.57123*1.57179*1.57179*1.57123
11/30/2011 12:55:00*1.57179*1.57177*1.57191*1.57172
11/30/2011 13:00:00*1.57177*1.57102*1.57177*1.57102
11/30/2011 13:05:00*1.57102*1.57087*1.5712*1.57087
11/30/2011 13:10:00*1.57087*1.56986*1.57087*1.56973
11/30/2011 13:15:00*1.56986*1.56939*1.57008*1.56939
11/30/2011 13:20:00*1.56939*1.56945*1.56945*1.56916
11/30/2011 13:25:00*1.56945*1.56959*1.56997*1.56945
11/30/2011 13:30:00*1.56959*1.56944*1.56969*1.56939
11/30/2011 13:35:00*1.56944*1.56909*1.56947*1.56896
11/30/2011 13:40:00*1.56909*1.56975*1.56979*1.56909
11/30/2011 13:45:00*1.56975*1.56997*1.56997*1.56959
11/30/2011 13:50:00*1.56997*1.57002*1.57016*1.56989
11/30/2011 13:55:00*1.57002*1.56969*1.57002*1.56961
11/30/2011 14:00:00*1.56976*1.56916*1.56976*1.56909
11/30/2011 14:05:00*1.56916*1.56891*1.56951*1.56873
11/30/2011 14:10:00*1.56891*1.56853*1.56905*1.56853
11/30/2011 14:15:00*1.56853*1.56856*1.56889*1.5685
11/30/2011 14:20:00*1.56856*1.56877*1.56885*1.56856
11/30/2011 14:25:00*1.56877*1.56911*1.56911*1.56833
11/30/2011 14:30:00*1.56911*1.56966*1.5698*1.56911
11/30/2011 14:35:00*1.56966*1.57023*1.57023*1.56961
11/30/2011 14:40:00*1.57023*1.57067*1.57081*1.57023
11/30/2011 14:45:00*1.57067*1.57044*1.5707*1.57031
11/30/2011 14:50:00*1.57044*1.56993*1.57046*1.56993
11/30/2011 14:55:00*1.56993*1.57031*1.57031*1.56985
11/30/2011 15:00:00*1.57027*1.57044*1.57044*1.57004
11/30/2011 15:05:00*1.57044*1.57027*1.57044*1.56976
11/30/2011 15:10:00*1.57027*1.57037*1.57066*1.5702
11/30/2011 15:15:00*1.57037*1.57035*1.57055*1.57033
11/30/2011 15:20:00*1.57035*1.5702*1.57035*1.56985
11/30/2011 15:25:00*1.5702*1.57005*1.57043*1.57005
11/30/2011 15:30:00*1.57005*1.56953*1.57005*1.56953
11/30/2011 15:35:00*1.56953*1.5701*1.5701*1.56953
11/30/2011 15:40:00*1.5701*1.57008*1.5702*1.57
11/30/2011 15:45:00*1.57008*1.56982*1.57034*1.56962
11/30/2011 15:50:00*1.56982*1.57008*1.57032*1.56982
11/30/2011 15:55:00*1.57008*1.56972*1.57008*1.56961
11/30/2011 16:00:00*1.56972*1.56915*1.56995*1.56915
11/30/2011 16:05:00*1.56915*1.5691*1.56939*1.56905
11/30/2011 16:10:00*1.5691*1.56904*1.56936*1.56903
11/30/2011 16:15:00*1.56903*1.56945*1.56945*1.56902
11/30/2011 16:20:00*1.56945*1.56963*1.56968*1.56944
11/30/2011 16:25:00*1.56963*1.56965*1.56968*1.56959
11/30/2011 16:30:00*1.56966*1.56901*1.56966*1.56901
11/30/2011 16:35:00*1.56901*1.56908*1.56927*1.56901
11/30/2011 16:40:00*1.56908*1.56916*1.56929*1.56908
11/30/2011 16:45:00*1.56922*1.56914*1.56922*1.56912
11/30/2011 16:50:00*1.56914*1.56953*1.56953*1.56914
11/30/2011 16:55:00*1.56953*1.56996*1.57008*1.56953
11/30/2011 17:00:00*1.56996*1.56993*1.57049*1.5694
