11/28/2011 17:05:00*1.55073*1.55065*1.55073*1.55063
11/28/2011 17:10:00*1.55065*1.55005*1.55065*1.55005
11/28/2011 17:15:00*1.55005*1.55018*1.55025*1.55
11/28/2011 17:20:00*1.55018*1.55036*1.5504*1.55012
11/28/2011 17:25:00*1.55036*1.55032*1.55036*1.55031
11/28/2011 17:30:00*1.55032*1.55044*1.55047*1.55031
11/28/2011 17:35:00*1.55044*1.55034*1.55044*1.55029
11/28/2011 17:40:00*1.55034*1.55037*1.55041*1.55034
11/28/2011 17:45:00*1.55037*1.55037*1.55045*1.55033
11/28/2011 17:50:00*1.55038*1.55056*1.55056*1.55032
11/28/2011 17:55:00*1.55056*1.55002*1.55056*1.54995
11/28/2011 18:00:00*1.55002*1.55038*1.55045*1.54996
11/28/2011 18:05:00*1.55038*1.55039*1.55054*1.55032
11/28/2011 18:10:00*1.55039*1.55032*1.5504*1.55031
11/28/2011 18:15:00*1.55032*1.55037*1.55041*1.55025
11/28/2011 18:20:00*1.55037*1.55022*1.5504*1.55018
11/28/2011 18:25:00*1.55022*1.5507*1.55071*1.55019
11/28/2011 18:30:00*1.5507*1.55031*1.5507*1.55006
11/28/2011 18:35:00*1.55031*1.55017*1.55047*1.55013
11/28/2011 18:40:00*1.55017*1.55033*1.55037*1.55008
11/28/2011 18:45:00*1.55033*1.55003*1.55038*1.54999
11/28/2011 18:50:00*1.55003*1.54953*1.55003*1.54951
11/28/2011 18:55:00*1.54953*1.54964*1.54964*1.54938
11/28/2011 19:00:00*1.54964*1.5497*1.54972*1.54961
11/28/2011 19:05:00*1.5497*1.54907*1.5497*1.54899
11/28/2011 19:10:00*1.54907*1.54884*1.54913*1.54867
11/28/2011 19:15:00*1.54882*1.5482*1.54884*1.54785
11/28/2011 19:20:00*1.5482*1.5477*1.5482*1.54761
11/28/2011 19:25:00*1.5477*1.54751*1.5477*1.54715
11/28/2011 19:30:00*1.54751*1.54737*1.54752*1.54712
11/28/2011 19:35:00*1.54737*1.54709*1.54737*1.54684
11/28/2011 19:40:00*1.54715*1.5479*1.5479*1.54705
11/28/2011 19:45:00*1.5479*1.54853*1.54853*1.54784
11/28/2011 19:50:00*1.54853*1.54877*1.54909*1.54836
11/28/2011 19:55:00*1.54877*1.54845*1.54877*1.54844
11/28/2011 20:00:00*1.54845*1.54888*1.54901*1.54845
11/28/2011 20:05:00*1.54888*1.54808*1.54902*1.54808
11/28/2011 20:10:00*1.54808*1.54868*1.54885*1.54793
11/28/2011 20:15:00*1.54868*1.5489*1.54942*1.54868
11/28/2011 20:20:00*1.5489*1.54895*1.54898*1.54855
11/28/2011 20:25:00*1.54895*1.54932*1.54938*1.54856
11/28/2011 20:30:00*1.54932*1.54897*1.54948*1.54895
11/28/2011 20:35:00*1.54895*1.54924*1.54925*1.54862
11/28/2011 20:40:00*1.54924*1.54935*1.54938*1.54874
11/28/2011 20:45:00*1.54935*1.54922*1.54957*1.54903
11/28/2011 20:50:00*1.54922*1.5489*1.54927*1.5489
11/28/2011 20:55:00*1.5489*1.54917*1.54934*1.5489
11/28/2011 21:00:00*1.54917*1.54951*1.54981*1.54917
11/28/2011 21:05:00*1.54951*1.54941*1.54961*1.54941
11/28/2011 21:10:00*1.54944*1.54889*1.54944*1.54885
11/28/2011 21:15:00*1.54889*1.54917*1.54928*1.54889
11/28/2011 21:20:00*1.54917*1.54943*1.54953*1.5491
11/28/2011 21:25:00*1.54944*1.54932*1.54945*1.54925
11/28/2011 21:30:00*1.54932*1.54921*1.54956*1.54921
11/28/2011 21:35:00*1.54921*1.54922*1.54934*1.54919
11/28/2011 21:40:00*1.54922*1.54935*1.54935*1.54913
11/28/2011 21:45:00*1.54934*1.54887*1.54961*1.54887
11/28/2011 21:50:00*1.54887*1.54927*1.54927*1.54882
11/28/2011 21:55:00*1.54927*1.54928*1.54928*1.54913
11/28/2011 22:00:00*1.54928*1.54914*1.54934*1.5491
11/28/2011 22:05:00*1.54914*1.54877*1.54916*1.54877
11/28/2011 22:10:00*1.54877*1.54897*1.54902*1.54875
11/28/2011 22:15:00*1.54897*1.54924*1.54936*1.54885
11/28/2011 22:20:00*1.54924*1.54939*1.54943*1.54912
11/28/2011 22:25:00*1.54939*1.55003*1.55031*1.54939
11/28/2011 22:30:00*1.55003*1.54966*1.55018*1.54964
11/28/2011 22:35:00*1.54966*1.55034*1.55038*1.54963
11/28/2011 22:40:00*1.55034*1.5504*1.55045*1.55032
11/28/2011 22:45:00*1.5504*1.55002*1.55082*1.55
11/28/2011 22:50:00*1.55002*1.55015*1.55032*1.55002
11/28/2011 22:55:00*1.55015*1.55015*1.55027*1.55003
11/28/2011 23:00:00*1.55015*1.54974*1.55015*1.54972
11/28/2011 23:05:00*1.54974*1.54968*1.54981*1.54967
11/28/2011 23:10:00*1.54968*1.54992*1.55007*1.54965
11/28/2011 23:15:00*1.54993*1.55023*1.55059*1.54993
11/28/2011 23:20:00*1.55023*1.55026*1.55032*1.55008
11/28/2011 23:25:00*1.55026*1.55065*1.55073*1.55014
11/28/2011 23:30:00*1.55065*1.5508*1.55083*1.55057
11/28/2011 23:35:00*1.5508*1.55078*1.55101*1.5506
11/28/2011 23:40:00*1.55078*1.55076*1.55083*1.55067
11/28/2011 23:45:00*1.55076*1.55101*1.55103*1.55057
11/28/2011 23:50:00*1.55101*1.55054*1.55101*1.55046
11/28/2011 23:55:00*1.55054*1.5505*1.5507*1.55044
