11/27/2011 17:05:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:10:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:15:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:20:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:25:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:30:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:35:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:40:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:45:00*1.54493*1.54493*1.54493*1.54493
11/27/2011 17:50:00*1.54493*1.54941*1.54965*1.54493
11/27/2011 17:55:00*1.54941*1.54943*1.54943*1.54869
11/27/2011 18:00:00*1.54943*1.54929*1.54948*1.54912
11/27/2011 18:05:00*1.54929*1.54853*1.54929*1.54836
11/27/2011 18:10:00*1.54853*1.54782*1.54853*1.54713
11/27/2011 18:15:00*1.54782*1.54889*1.54893*1.54782
11/27/2011 18:20:00*1.54889*1.54918*1.54922*1.54889
11/27/2011 18:25:00*1.54918*1.54909*1.54918*1.54898
11/27/2011 18:30:00*1.54909*1.54879*1.54909*1.54879
11/27/2011 18:35:00*1.54879*1.54913*1.54913*1.54879
11/27/2011 18:40:00*1.54913*1.54942*1.54951*1.54913
11/27/2011 18:45:00*1.54942*1.54917*1.54942*1.54913
11/27/2011 18:50:00*1.54917*1.54828*1.54917*1.54828
11/27/2011 18:55:00*1.54828*1.54803*1.54828*1.54798
11/27/2011 19:00:00*1.54803*1.54861*1.54871*1.54775
11/27/2011 19:05:00*1.54861*1.54875*1.54875*1.54842
11/27/2011 19:10:00*1.54875*1.5486*1.54875*1.54855
11/27/2011 19:15:00*1.5486*1.54797*1.54884*1.54797
11/27/2011 19:20:00*1.54797*1.54728*1.54827*1.54722
11/27/2011 19:25:00*1.54728*1.54755*1.54755*1.54705
11/27/2011 19:30:00*1.54746*1.54716*1.54755*1.54666
11/27/2011 19:35:00*1.54716*1.54747*1.54805*1.54707
11/27/2011 19:40:00*1.54747*1.54777*1.54808*1.54707
11/27/2011 19:45:00*1.54777*1.54848*1.54871*1.54777
11/27/2011 19:50:00*1.54848*1.54932*1.54932*1.54848
11/27/2011 19:55:00*1.54932*1.54873*1.54932*1.54873
11/27/2011 20:00:00*1.54873*1.54945*1.54945*1.54873
11/27/2011 20:05:00*1.54945*1.54971*1.54971*1.54932
11/27/2011 20:10:00*1.54971*1.55047*1.55066*1.54971
11/27/2011 20:15:00*1.55047*1.55131*1.5516*1.55047
11/27/2011 20:20:00*1.55131*1.55161*1.55197*1.55131
11/27/2011 20:25:00*1.55161*1.55072*1.55171*1.55072
11/27/2011 20:30:00*1.55072*1.55135*1.55136*1.55072
11/27/2011 20:35:00*1.55135*1.55117*1.55135*1.55095
11/27/2011 20:40:00*1.55117*1.55088*1.55117*1.55062
11/27/2011 20:45:00*1.55088*1.55032*1.55088*1.55032
11/27/2011 20:50:00*1.55032*1.5504*1.55084*1.55025
11/27/2011 20:55:00*1.5504*1.55057*1.55077*1.55025
11/27/2011 21:00:00*1.55057*1.55043*1.55076*1.55043
11/27/2011 21:05:00*1.55043*1.54989*1.55054*1.54987
11/27/2011 21:10:00*1.54989*1.55013*1.55034*1.54986
11/27/2011 21:15:00*1.55013*1.54977*1.55013*1.54976
11/27/2011 21:20:00*1.54976*1.55027*1.55028*1.54943
11/27/2011 21:25:00*1.55027*1.55033*1.55033*1.54994
11/27/2011 21:30:00*1.55033*1.55076*1.5509*1.55031
11/27/2011 21:35:00*1.55076*1.55088*1.55106*1.55065
11/27/2011 21:40:00*1.55088*1.55122*1.55147*1.55088
11/27/2011 21:45:00*1.55122*1.55124*1.55145*1.55122
11/27/2011 21:50:00*1.55124*1.55055*1.55124*1.55055
11/27/2011 21:55:00*1.55055*1.55077*1.55087*1.55047
11/27/2011 22:00:00*1.55077*1.5511*1.55114*1.55055
11/27/2011 22:05:00*1.5511*1.55167*1.55167*1.5511
11/27/2011 22:10:00*1.55167*1.55202*1.55202*1.55167
11/27/2011 22:15:00*1.55202*1.5524*1.5524*1.55188
11/27/2011 22:20:00*1.5524*1.55232*1.5524*1.5521
11/27/2011 22:25:00*1.55232*1.54992*1.55232*1.54961
11/27/2011 22:30:00*1.54992*1.54942*1.54992*1.54897
11/27/2011 22:35:00*1.54942*1.54986*1.54988*1.54896
11/27/2011 22:40:00*1.54986*1.54987*1.54995*1.54975
11/27/2011 22:45:00*1.54987*1.55042*1.55042*1.54972
11/27/2011 22:50:00*1.55042*1.55072*1.55107*1.55042
11/27/2011 22:55:00*1.55072*1.55042*1.55103*1.55024
11/27/2011 23:00:00*1.55042*1.55032*1.551*1.55027
11/27/2011 23:05:00*1.55032*1.55022*1.55042*1.54987
11/27/2011 23:10:00*1.55022*1.54998*1.55022*1.54987
11/27/2011 23:15:00*1.54998*1.54934*1.54998*1.54922
11/27/2011 23:20:00*1.54934*1.54969*1.54978*1.54934
11/27/2011 23:25:00*1.54969*1.54972*1.54997*1.54957
11/27/2011 23:30:00*1.54972*1.55011*1.55017*1.54947
11/27/2011 23:35:00*1.55011*1.55017*1.55038*1.55002
11/27/2011 23:40:00*1.55017*1.55013*1.55028*1.55013
11/27/2011 23:45:00*1.55013*1.54965*1.55013*1.54959
11/27/2011 23:50:00*1.54965*1.54969*1.54982*1.54958
11/27/2011 23:55:00*1.54969*1.54947*1.54969*1.54924
11/28/2011 00:00:00*1.54947*1.54958*1.54959*1.54936
11/28/2011 00:05:00*1.54958*1.54964*1.55012*1.54958
11/28/2011 00:10:00*1.54968*1.54977*1.54999*1.5496
11/28/2011 00:15:00*1.54977*1.54969*1.54977*1.54955
11/28/2011 00:20:00*1.54969*1.54961*1.54975*1.54952
11/28/2011 00:25:00*1.54961*1.54992*1.5501*1.54959
11/28/2011 00:30:00*1.54974*1.55001*1.55001*1.54974
11/28/2011 00:35:00*1.55001*1.55049*1.55052*1.55001
11/28/2011 00:40:00*1.55049*1.55057*1.55068*1.55049
11/28/2011 00:45:00*1.5506*1.55038*1.5506*1.55014
11/28/2011 00:50:00*1.55038*1.55026*1.55047*1.55025
11/28/2011 00:55:00*1.55026*1.55047*1.55058*1.55011
11/28/2011 01:00:00*1.55047*1.55075*1.55075*1.5502
11/28/2011 01:05:00*1.55075*1.55072*1.55108*1.55072
11/28/2011 01:10:00*1.55072*1.55131*1.55131*1.55048
11/28/2011 01:15:00*1.55131*1.55021*1.55131*1.55017
11/28/2011 01:20:00*1.55021*1.55016*1.55046*1.54998
11/28/2011 01:25:00*1.55016*1.55177*1.55181*1.55004
11/28/2011 01:30:00*1.55181*1.55148*1.55185*1.55126
11/28/2011 01:35:00*1.55148*1.55048*1.5515*1.55048
11/28/2011 01:40:00*1.55048*1.55037*1.55048*1.55007
11/28/2011 01:45:00*1.55037*1.55039*1.5507*1.55017
11/28/2011 01:50:00*1.55039*1.55055*1.55057*1.55007
11/28/2011 01:55:00*1.55055*1.55027*1.55069*1.55023
11/28/2011 02:00:00*1.55027*1.54942*1.55029*1.54942
11/28/2011 02:05:00*1.54942*1.54956*1.54956*1.549
11/28/2011 02:10:00*1.54956*1.54947*1.54966*1.54915
11/28/2011 02:15:00*1.54947*1.5501*1.55023*1.54936
11/28/2011 02:20:00*1.5501*1.55061*1.55061*1.54989
11/28/2011 02:25:00*1.55061*1.54951*1.55072*1.54951
11/28/2011 02:30:00*1.54951*1.54898*1.54956*1.54898
11/28/2011 02:35:00*1.54898*1.54781*1.54898*1.54711
11/28/2011 02:40:00*1.54781*1.54739*1.54788*1.54735
11/28/2011 02:45:00*1.54739*1.54664*1.5474*1.54664
11/28/2011 02:50:00*1.54664*1.54625*1.54712*1.54625
11/28/2011 02:55:00*1.54625*1.54677*1.54686*1.54625
11/28/2011 03:00:00*1.54677*1.54607*1.54678*1.54602
11/28/2011 03:05:00*1.54607*1.54674*1.54674*1.54581
11/28/2011 03:10:00*1.54674*1.54728*1.54743*1.54674
11/28/2011 03:15:00*1.54728*1.54801*1.54801*1.54727
11/28/2011 03:20:00*1.54801*1.54918*1.54918*1.54801
11/28/2011 03:25:00*1.54918*1.54931*1.54931*1.5487
11/28/2011 03:30:00*1.54931*1.54923*1.54948*1.54913
11/28/2011 03:35:00*1.54923*1.54943*1.54977*1.54923
11/28/2011 03:40:00*1.54943*1.54938*1.54943*1.54898
11/28/2011 03:45:00*1.54924*1.55*1.55009*1.54924
11/28/2011 03:50:00*1.55*1.55085*1.55085*1.55
11/28/2011 03:55:00*1.55085*1.55064*1.55087*1.55052
11/28/2011 04:00:00*1.55064*1.55115*1.55149*1.55064
11/28/2011 04:05:00*1.55115*1.5516*1.55166*1.55115
11/28/2011 04:10:00*1.5516*1.55156*1.5516*1.55129
11/28/2011 04:15:00*1.55156*1.55208*1.55235*1.55156
11/28/2011 04:20:00*1.55208*1.55278*1.55278*1.55183
11/28/2011 04:25:00*1.55278*1.55293*1.5534*1.55269
11/28/2011 04:30:00*1.55293*1.5534*1.5537*1.55293
11/28/2011 04:35:00*1.55364*1.55383*1.55411*1.55343
11/28/2011 04:40:00*1.55383*1.55363*1.55383*1.55327
11/28/2011 04:45:00*1.55363*1.55404*1.55415*1.55361
11/28/2011 04:50:00*1.55404*1.55399*1.55465*1.55399
11/28/2011 04:55:00*1.55399*1.55458*1.55458*1.55371
11/28/2011 05:00:00*1.55458*1.55427*1.55477*1.55427
11/28/2011 05:05:00*1.55427*1.55635*1.55635*1.55427
11/28/2011 05:10:00*1.55635*1.55633*1.55646*1.55618
11/28/2011 05:15:00*1.55633*1.5565*1.55655*1.55628
11/28/2011 05:20:00*1.5565*1.55728*1.55728*1.55641
11/28/2011 05:25:00*1.55728*1.55745*1.55785*1.55705
11/28/2011 05:30:00*1.55745*1.55712*1.55763*1.55708
11/28/2011 05:35:00*1.55712*1.55714*1.5573*1.55708
11/28/2011 05:40:00*1.55714*1.55735*1.55735*1.55687
11/28/2011 05:45:00*1.55735*1.55751*1.55782*1.55735
11/28/2011 05:50:00*1.55751*1.55701*1.55751*1.557
11/28/2011 05:55:00*1.55701*1.55679*1.55717*1.5567
11/28/2011 06:00:00*1.55679*1.55798*1.55821*1.55679
11/28/2011 06:05:00*1.55798*1.55823*1.55872*1.55798
11/28/2011 06:10:00*1.55823*1.55801*1.55828*1.55779
11/28/2011 06:15:00*1.55801*1.55907*1.55907*1.55795
11/28/2011 06:20:00*1.55907*1.5585*1.55907*1.55839
11/28/2011 06:25:00*1.5585*1.55828*1.55851*1.55809
11/28/2011 06:30:00*1.55828*1.55818*1.55828*1.55808
11/28/2011 06:35:00*1.55818*1.55774*1.55838*1.55774
11/28/2011 06:40:00*1.55775*1.55755*1.55775*1.55742
11/28/2011 06:45:00*1.55755*1.55745*1.55755*1.55734
11/28/2011 06:50:00*1.55745*1.55753*1.55781*1.55738
11/28/2011 06:55:00*1.55751*1.55764*1.55769*1.55717
11/28/2011 07:00:00*1.55764*1.55733*1.55774*1.55725
11/28/2011 07:05:00*1.55733*1.55719*1.55751*1.55719
11/28/2011 07:10:00*1.55719*1.55638*1.55727*1.55633
11/28/2011 07:15:00*1.55638*1.55614*1.55677*1.55614
11/28/2011 07:20:00*1.55614*1.55611*1.55641*1.55587
11/28/2011 07:25:00*1.55611*1.55605*1.55637*1.5559
11/28/2011 07:30:00*1.55605*1.55562*1.55625*1.55562
11/28/2011 07:35:00*1.55562*1.55586*1.55586*1.55528
11/28/2011 07:40:00*1.55586*1.55576*1.55599*1.55568
11/28/2011 07:45:00*1.55576*1.5557*1.55589*1.55533
11/28/2011 07:50:00*1.5557*1.55548*1.55582*1.5552
11/28/2011 07:55:00*1.55548*1.55595*1.5561*1.55546
11/28/2011 08:00:00*1.55595*1.55588*1.55654*1.55588
11/28/2011 08:05:00*1.55588*1.55596*1.55602*1.55565
11/28/2011 08:10:00*1.55596*1.5561*1.5561*1.55574
11/28/2011 08:15:00*1.5561*1.55558*1.5561*1.55558
11/28/2011 08:20:00*1.55558*1.55582*1.55588*1.55553
11/28/2011 08:25:00*1.55582*1.5562*1.55629*1.55578
11/28/2011 08:30:00*1.5562*1.55724*1.55735*1.55571
11/28/2011 08:35:00*1.55724*1.55765*1.55827*1.55724
11/28/2011 08:40:00*1.55765*1.55679*1.55765*1.5567
11/28/2011 08:45:00*1.55679*1.55702*1.55758*1.55679
11/28/2011 08:50:00*1.55702*1.55833*1.55833*1.55702
11/28/2011 08:55:00*1.55833*1.55802*1.55833*1.55765
11/28/2011 09:00:00*1.55802*1.55789*1.55836*1.55781
11/28/2011 09:05:00*1.55789*1.5577*1.55789*1.55743
11/28/2011 09:10:00*1.5577*1.55824*1.55852*1.55748
11/28/2011 09:15:00*1.55824*1.55804*1.55836*1.55778
11/28/2011 09:20:00*1.55804*1.55841*1.55853*1.55804
11/28/2011 09:25:00*1.55841*1.55822*1.55845*1.55773
11/28/2011 09:30:00*1.55822*1.55766*1.55822*1.55736
11/28/2011 09:35:00*1.55766*1.55751*1.55796*1.55749
11/28/2011 09:40:00*1.55751*1.55726*1.55751*1.55697
11/28/2011 09:45:00*1.55726*1.55715*1.55756*1.55714
11/28/2011 09:50:00*1.55715*1.55726*1.55751*1.55711
11/28/2011 09:55:00*1.55726*1.55717*1.55754*1.55689
11/28/2011 10:00:00*1.55717*1.55669*1.55743*1.55669
11/28/2011 10:05:00*1.55669*1.55651*1.55687*1.55651
11/28/2011 10:10:00*1.55651*1.55517*1.55651*1.55517
11/28/2011 10:15:00*1.55517*1.55478*1.55534*1.55475
11/28/2011 10:20:00*1.55478*1.55437*1.55478*1.5541
11/28/2011 10:25:00*1.55437*1.55379*1.5545*1.55379
11/28/2011 10:30:00*1.55379*1.55406*1.55406*1.5535
11/28/2011 10:35:00*1.55406*1.55318*1.55406*1.55318
11/28/2011 10:40:00*1.55318*1.55433*1.55433*1.55318
11/28/2011 10:45:00*1.55433*1.55508*1.55508*1.55422
11/28/2011 10:50:00*1.55508*1.55589*1.55589*1.55508
11/28/2011 10:55:00*1.55589*1.55482*1.55589*1.55482
11/28/2011 11:00:00*1.55482*1.55477*1.55505*1.55431
11/28/2011 11:05:00*1.55477*1.55406*1.55477*1.55406
11/28/2011 11:10:00*1.55406*1.55436*1.55436*1.55406
11/28/2011 11:15:00*1.55436*1.55436*1.55481*1.55429
11/28/2011 11:20:00*1.55436*1.55533*1.55533*1.55429
11/28/2011 11:25:00*1.55533*1.55401*1.55557*1.55401
11/28/2011 11:30:00*1.55401*1.55373*1.55401*1.55353
11/28/2011 11:35:00*1.55373*1.55368*1.55376*1.55344
11/28/2011 11:40:00*1.55368*1.55243*1.55368*1.5523
11/28/2011 11:45:00*1.55243*1.55353*1.55389*1.55243
11/28/2011 11:50:00*1.55353*1.55299*1.55353*1.55299
11/28/2011 11:55:00*1.55299*1.55304*1.55323*1.55246
11/28/2011 12:00:00*1.55304*1.55341*1.5536*1.55304
11/28/2011 12:05:00*1.55341*1.55375*1.55375*1.55341
11/28/2011 12:10:00*1.55375*1.5537*1.55386*1.55369
11/28/2011 12:15:00*1.5537*1.55356*1.5537*1.55356
11/28/2011 12:20:00*1.55356*1.55372*1.5538*1.55356
11/28/2011 12:25:00*1.55372*1.55359*1.55372*1.55339
11/28/2011 12:30:00*1.55359*1.55261*1.55359*1.55249
11/28/2011 12:35:00*1.55261*1.55142*1.55261*1.55112
11/28/2011 12:40:00*1.55142*1.55148*1.55155*1.55112
11/28/2011 12:45:00*1.55148*1.55171*1.55181*1.55143
11/28/2011 12:50:00*1.55171*1.55184*1.55201*1.55157
11/28/2011 12:55:00*1.5518*1.55155*1.55196*1.55141
11/28/2011 13:00:00*1.55155*1.55096*1.55155*1.55077
11/28/2011 13:05:00*1.55096*1.55029*1.55104*1.55021
11/28/2011 13:10:00*1.55029*1.55051*1.55051*1.54998
11/28/2011 13:15:00*1.55051*1.54958*1.55051*1.54911
11/28/2011 13:20:00*1.54958*1.55005*1.55006*1.54955
11/28/2011 13:25:00*1.55005*1.55054*1.55061*1.55
11/28/2011 13:30:00*1.55054*1.55047*1.55056*1.55012
11/28/2011 13:35:00*1.55047*1.55127*1.55131*1.5504
11/28/2011 13:40:00*1.55127*1.55124*1.55146*1.55124
11/28/2011 13:45:00*1.55124*1.55104*1.55124*1.55098
11/28/2011 13:50:00*1.55104*1.55124*1.55147*1.55104
11/28/2011 13:55:00*1.55124*1.55114*1.55124*1.55094
11/28/2011 14:00:00*1.55118*1.55086*1.55118*1.55074
11/28/2011 14:05:00*1.55086*1.55093*1.55101*1.55075
11/28/2011 14:10:00*1.55093*1.55136*1.55141*1.55079
11/28/2011 14:15:00*1.55141*1.55164*1.55184*1.55135
11/28/2011 14:20:00*1.55164*1.55139*1.55169*1.55135
11/28/2011 14:25:00*1.55139*1.55144*1.55164*1.55125
11/28/2011 14:30:00*1.55144*1.55114*1.55164*1.55114
11/28/2011 14:35:00*1.55114*1.55056*1.55114*1.55054
11/28/2011 14:40:00*1.55056*1.55051*1.55073*1.55033
11/28/2011 14:45:00*1.55061*1.5502*1.55061*1.5502
11/28/2011 14:50:00*1.5502*1.54966*1.55043*1.54958
11/28/2011 14:55:00*1.54966*1.5498*1.54982*1.5492
11/28/2011 15:00:00*1.54976*1.54935*1.54979*1.54926
11/28/2011 15:05:00*1.54935*1.55019*1.55024*1.54918
11/28/2011 15:10:00*1.55019*1.54953*1.55021*1.54943
11/28/2011 15:15:00*1.54953*1.54963*1.54987*1.54953
11/28/2011 15:20:00*1.54963*1.55009*1.55009*1.54933
11/28/2011 15:25:00*1.55009*1.55019*1.55019*1.54978
11/28/2011 15:30:00*1.55019*1.54986*1.55019*1.54973
11/28/2011 15:35:00*1.54986*1.54991*1.55024*1.54964
11/28/2011 15:40:00*1.54991*1.54961*1.55009*1.54961
11/28/2011 15:45:00*1.54961*1.54968*1.54974*1.54939
11/28/2011 15:50:00*1.54968*1.54904*1.54968*1.54882
11/28/2011 15:55:00*1.54904*1.54961*1.54964*1.54901
11/28/2011 16:00:00*1.54961*1.55019*1.55019*1.54961
11/28/2011 16:05:00*1.55019*1.54995*1.55025*1.54983
11/28/2011 16:10:00*1.54995*1.55025*1.55065*1.54995
11/28/2011 16:15:00*1.55025*1.55023*1.55069*1.55018
11/28/2011 16:20:00*1.55023*1.5502*1.55029*1.55015
11/28/2011 16:25:00*1.5502*1.54992*1.55039*1.5498
11/28/2011 16:30:00*1.54992*1.5498*1.54992*1.54974
11/28/2011 16:35:00*1.5498*1.54971*1.54988*1.54969
11/28/2011 16:40:00*1.54971*1.54973*1.54981*1.54967
11/28/2011 16:45:00*1.54973*1.54996*1.55005*1.54949
11/28/2011 16:50:00*1.54996*1.55015*1.55015*1.54996
11/28/2011 16:55:00*1.55015*1.55045*1.55047*1.55015
11/28/2011 17:00:00*1.55047*1.55073*1.55073*1.55046
