11/24/2011 17:05:00*1.54916*1.54905*1.54945*1.5489
11/24/2011 17:10:00*1.54905*1.54881*1.5491*1.54881
11/24/2011 17:15:00*1.54881*1.54923*1.54923*1.54881
11/24/2011 17:20:00*1.54923*1.54903*1.54955*1.54903
11/24/2011 17:25:00*1.54903*1.54906*1.54928*1.54901
11/24/2011 17:30:00*1.54906*1.54907*1.54925*1.54888
11/24/2011 17:35:00*1.54907*1.54912*1.5494*1.54907
11/24/2011 17:40:00*1.54912*1.54909*1.54933*1.54907
11/24/2011 17:45:00*1.54909*1.54919*1.54929*1.54909
11/24/2011 17:50:00*1.54919*1.54904*1.54922*1.54904
11/24/2011 17:55:00*1.54911*1.54915*1.54923*1.54886
11/24/2011 18:00:00*1.54915*1.54913*1.54941*1.54898
11/24/2011 18:05:00*1.54913*1.54934*1.54946*1.54906
11/24/2011 18:10:00*1.54934*1.5489*1.5494*1.5489
11/24/2011 18:15:00*1.5489*1.54826*1.54895*1.54823
11/24/2011 18:20:00*1.54826*1.54828*1.54843*1.54824
11/24/2011 18:25:00*1.54827*1.54761*1.54827*1.54744
11/24/2011 18:30:00*1.54761*1.5476*1.54783*1.54749
11/24/2011 18:35:00*1.5476*1.54791*1.54807*1.5476
11/24/2011 18:40:00*1.54791*1.54794*1.548*1.54789
11/24/2011 18:45:00*1.54794*1.54835*1.54835*1.54794
11/24/2011 18:50:00*1.54835*1.54766*1.54835*1.54766
11/24/2011 18:55:00*1.54766*1.54726*1.54769*1.54726
11/24/2011 19:00:00*1.54726*1.54743*1.54748*1.54696
11/24/2011 19:05:00*1.54743*1.54693*1.54751*1.54693
11/24/2011 19:10:00*1.54693*1.54673*1.54708*1.54673
11/24/2011 19:15:00*1.54673*1.54666*1.54685*1.54648
11/24/2011 19:20:00*1.54666*1.54666*1.54674*1.54658
11/24/2011 19:25:00*1.54666*1.5461*1.54679*1.5461
11/24/2011 19:30:00*1.5461*1.54605*1.54612*1.54603
11/24/2011 19:35:00*1.54605*1.54627*1.54631*1.54605
11/24/2011 19:40:00*1.54627*1.54617*1.54657*1.54614
11/24/2011 19:45:00*1.54617*1.54593*1.54617*1.54568
11/24/2011 19:50:00*1.54593*1.54612*1.5463*1.54588
11/24/2011 19:55:00*1.54612*1.54612*1.54626*1.54607
11/24/2011 20:00:00*1.54612*1.54598*1.54612*1.54598
11/24/2011 20:05:00*1.54598*1.54677*1.54677*1.54589
11/24/2011 20:10:00*1.54677*1.54682*1.54689*1.54661
11/24/2011 20:15:00*1.54682*1.54666*1.54682*1.54657
11/24/2011 20:20:00*1.54666*1.54715*1.54725*1.54661
11/24/2011 20:25:00*1.54715*1.5473*1.54749*1.54715
11/24/2011 20:30:00*1.5473*1.54718*1.54738*1.54711
11/24/2011 20:35:00*1.54718*1.5467*1.54728*1.54662
11/24/2011 20:40:00*1.5467*1.54676*1.54697*1.54656
11/24/2011 20:45:00*1.54676*1.54666*1.54677*1.5466
11/24/2011 20:50:00*1.54666*1.54647*1.54688*1.54634
11/24/2011 20:55:00*1.54647*1.54654*1.54695*1.54647
11/24/2011 21:00:00*1.54654*1.54677*1.54677*1.54648
11/24/2011 21:05:00*1.54677*1.54751*1.54751*1.54677
11/24/2011 21:10:00*1.54751*1.54739*1.54751*1.54707
11/24/2011 21:15:00*1.54739*1.54737*1.54774*1.54737
11/24/2011 21:20:00*1.54737*1.5469*1.54737*1.5468
11/24/2011 21:25:00*1.5469*1.54691*1.54727*1.5469
11/24/2011 21:30:00*1.54692*1.54687*1.54694*1.54677
11/24/2011 21:35:00*1.54687*1.54687*1.54692*1.54672
11/24/2011 21:40:00*1.54687*1.54658*1.54687*1.54658
11/24/2011 21:45:00*1.54658*1.5465*1.54672*1.5465
11/24/2011 21:50:00*1.5465*1.54657*1.54657*1.54623
11/24/2011 21:55:00*1.5465*1.5467*1.5467*1.54647
11/24/2011 22:00:00*1.5467*1.54657*1.54677*1.54655
11/24/2011 22:05:00*1.54657*1.5467*1.54692*1.54657
11/24/2011 22:10:00*1.5467*1.54665*1.54693*1.54665
11/24/2011 22:15:00*1.54665*1.54661*1.54667*1.54657
11/24/2011 22:20:00*1.54661*1.54665*1.54673*1.54659
11/24/2011 22:25:00*1.54665*1.54639*1.54669*1.5463
11/24/2011 22:30:00*1.54639*1.54604*1.54645*1.546
11/24/2011 22:35:00*1.54604*1.54617*1.54637*1.54603
11/24/2011 22:40:00*1.54617*1.5462*1.54625*1.54613
11/24/2011 22:45:00*1.5462*1.54647*1.54656*1.54614
11/24/2011 22:50:00*1.54647*1.54677*1.54682*1.54645
11/24/2011 22:55:00*1.54677*1.54647*1.54677*1.54647
11/24/2011 23:00:00*1.54647*1.54622*1.54649*1.54622
11/24/2011 23:05:00*1.54622*1.54602*1.54627*1.54602
11/24/2011 23:10:00*1.54602*1.54572*1.54602*1.54556
11/24/2011 23:15:00*1.54572*1.54557*1.54584*1.54546
11/24/2011 23:20:00*1.54557*1.54576*1.54577*1.54557
11/24/2011 23:25:00*1.54576*1.54598*1.54599*1.54573
11/24/2011 23:30:00*1.54598*1.54558*1.54598*1.5455
11/24/2011 23:35:00*1.54558*1.54587*1.54587*1.54546
11/24/2011 23:40:00*1.54587*1.54552*1.54587*1.54547
11/24/2011 23:45:00*1.54552*1.54539*1.54552*1.54536
11/24/2011 23:50:00*1.54539*1.54522*1.54576*1.54517
11/24/2011 23:55:00*1.54522*1.54509*1.54523*1.54507
11/25/2011 00:00:00*1.54509*1.54522*1.54542*1.54509
11/25/2011 00:05:00*1.54522*1.54538*1.54538*1.54522
11/25/2011 00:10:00*1.54538*1.54547*1.54552*1.54537
11/25/2011 00:15:00*1.54547*1.54548*1.54548*1.54542
11/25/2011 00:20:00*1.54548*1.54568*1.54584*1.54548
11/25/2011 00:25:00*1.54568*1.54564*1.54576*1.54562
11/25/2011 00:30:00*1.54564*1.54561*1.54569*1.54553
11/25/2011 00:35:00*1.54565*1.54557*1.54583*1.54557
11/25/2011 00:40:00*1.54557*1.54544*1.54572*1.54538
11/25/2011 00:45:00*1.54544*1.54552*1.54552*1.5454
11/25/2011 00:50:00*1.54552*1.54525*1.54552*1.54513
11/25/2011 00:55:00*1.54525*1.54559*1.5456*1.5452
11/25/2011 01:00:00*1.54559*1.54548*1.54562*1.54532
11/25/2011 01:05:00*1.54548*1.5453*1.54548*1.5451
11/25/2011 01:10:00*1.5453*1.5452*1.54534*1.54517
11/25/2011 01:15:00*1.5452*1.54501*1.54525*1.54501
11/25/2011 01:20:00*1.54501*1.54494*1.54504*1.54473
11/25/2011 01:25:00*1.54494*1.54545*1.54545*1.5449
11/25/2011 01:30:00*1.54545*1.54559*1.54579*1.54542
11/25/2011 01:35:00*1.54559*1.54567*1.54573*1.54559
11/25/2011 01:40:00*1.54567*1.54599*1.54608*1.54567
11/25/2011 01:45:00*1.54599*1.54589*1.54609*1.54588
11/25/2011 01:50:00*1.54589*1.5465*1.5465*1.54588
11/25/2011 01:55:00*1.5465*1.5469*1.5471*1.5465
11/25/2011 02:00:00*1.5469*1.54716*1.54755*1.54689
11/25/2011 02:05:00*1.54716*1.54694*1.54758*1.54691
11/25/2011 02:10:00*1.54694*1.5469*1.54709*1.54655
11/25/2011 02:15:00*1.5469*1.54699*1.54761*1.5469
11/25/2011 02:20:00*1.54699*1.54658*1.54699*1.54648
11/25/2011 02:25:00*1.54658*1.54605*1.54664*1.54573
11/25/2011 02:30:00*1.54605*1.54608*1.54658*1.54602
11/25/2011 02:35:00*1.54608*1.54589*1.54628*1.54589
11/25/2011 02:40:00*1.54589*1.54603*1.5461*1.54588
11/25/2011 02:45:00*1.54603*1.54619*1.54621*1.54587
11/25/2011 02:50:00*1.54614*1.54656*1.54665*1.54614
11/25/2011 02:55:00*1.54656*1.54719*1.54719*1.54656
11/25/2011 03:00:00*1.54719*1.54676*1.54719*1.54668
11/25/2011 03:05:00*1.54676*1.54716*1.54767*1.54653
11/25/2011 03:10:00*1.54716*1.54753*1.54763*1.54704
11/25/2011 03:15:00*1.54753*1.54798*1.54805*1.54743
11/25/2011 03:20:00*1.54798*1.54792*1.54821*1.54787
11/25/2011 03:25:00*1.54792*1.54773*1.54803*1.54772
11/25/2011 03:30:00*1.54773*1.54801*1.54827*1.54773
11/25/2011 03:35:00*1.54801*1.54743*1.54801*1.54738
11/25/2011 03:40:00*1.54743*1.5479*1.5479*1.5471
11/25/2011 03:45:00*1.5479*1.54789*1.54835*1.54789
11/25/2011 03:50:00*1.54789*1.54814*1.54822*1.54789
11/25/2011 03:55:00*1.54814*1.54616*1.54824*1.54616
11/25/2011 04:00:00*1.54616*1.54656*1.54699*1.54616
11/25/2011 04:05:00*1.54656*1.54623*1.54656*1.54581
11/25/2011 04:10:00*1.54623*1.54457*1.54623*1.54457
11/25/2011 04:15:00*1.54457*1.54308*1.54457*1.54303
11/25/2011 04:20:00*1.54308*1.54239*1.54308*1.54239
11/25/2011 04:25:00*1.54239*1.54239*1.54239*1.54239
11/25/2011 04:30:00*1.54239*1.54481*1.54481*1.54239
11/25/2011 04:35:00*1.54481*1.54565*1.54565*1.54481
11/25/2011 04:40:00*1.54565*1.54673*1.54673*1.54565
11/25/2011 04:45:00*1.54673*1.54658*1.54673*1.54579
11/25/2011 04:50:00*1.54658*1.54683*1.5475*1.54658
11/25/2011 04:55:00*1.54683*1.54766*1.54773*1.54683
11/25/2011 05:00:00*1.54766*1.54693*1.54785*1.54692
11/25/2011 05:05:00*1.54693*1.54695*1.54726*1.54691
11/25/2011 05:10:00*1.54695*1.54672*1.54695*1.54648
11/25/2011 05:15:00*1.54672*1.54731*1.54737*1.54661
11/25/2011 05:20:00*1.54731*1.54637*1.54731*1.54602
11/25/2011 05:25:00*1.54637*1.54626*1.54648*1.54617
11/25/2011 05:30:00*1.54626*1.54608*1.54628*1.54598
11/25/2011 05:35:00*1.54608*1.54585*1.54608*1.54577
11/25/2011 05:40:00*1.54585*1.54713*1.54718*1.54578
11/25/2011 05:45:00*1.54713*1.54669*1.54713*1.54668
11/25/2011 05:50:00*1.54669*1.5465*1.54677*1.5465
11/25/2011 05:55:00*1.5465*1.54681*1.54693*1.54628
11/25/2011 06:00:00*1.54681*1.54646*1.54688*1.54646
11/25/2011 06:05:00*1.54646*1.54729*1.54732*1.54624
11/25/2011 06:10:00*1.54729*1.54769*1.54771*1.54729
11/25/2011 06:15:00*1.54769*1.54707*1.54786*1.54707
11/25/2011 06:20:00*1.54707*1.54682*1.54761*1.54682
11/25/2011 06:25:00*1.54682*1.54663*1.54686*1.54663
11/25/2011 06:30:00*1.54663*1.54603*1.54681*1.54603
11/25/2011 06:35:00*1.54603*1.54649*1.54649*1.54548
11/25/2011 06:40:00*1.54649*1.54666*1.54749*1.54649
11/25/2011 06:45:00*1.54666*1.54688*1.54699*1.5465
11/25/2011 06:50:00*1.54688*1.54682*1.54749*1.54667
11/25/2011 06:55:00*1.54682*1.54754*1.54754*1.54677
11/25/2011 07:00:00*1.54754*1.5478*1.54794*1.54754
11/25/2011 07:05:00*1.5478*1.54818*1.54888*1.5478
11/25/2011 07:10:00*1.54818*1.54949*1.54949*1.54816
11/25/2011 07:15:00*1.54949*1.54863*1.54949*1.54862
11/25/2011 07:20:00*1.54863*1.5487*1.54954*1.54862
11/25/2011 07:25:00*1.5487*1.54907*1.54919*1.54868
11/25/2011 07:30:00*1.54907*1.54994*1.54997*1.54897
11/25/2011 07:35:00*1.54994*1.54969*1.54994*1.54951
11/25/2011 07:40:00*1.54969*1.54927*1.54973*1.54927
11/25/2011 07:45:00*1.54927*1.5488*1.54933*1.54879
11/25/2011 07:50:00*1.5488*1.54764*1.5491*1.54764
11/25/2011 07:55:00*1.54764*1.54747*1.5479*1.54746
11/25/2011 08:00:00*1.54747*1.54661*1.54761*1.54661
11/25/2011 08:05:00*1.54661*1.54607*1.54664*1.54567
11/25/2011 08:10:00*1.54607*1.5466*1.54668*1.54592
11/25/2011 08:15:00*1.5466*1.54554*1.5466*1.54554
11/25/2011 08:20:00*1.54554*1.5464*1.5464*1.54554
11/25/2011 08:25:00*1.5464*1.54606*1.54646*1.54606
11/25/2011 08:30:00*1.54606*1.54586*1.54649*1.54586
11/25/2011 08:35:00*1.54586*1.54602*1.54616*1.54586
11/25/2011 08:40:00*1.54602*1.54598*1.54602*1.54509
11/25/2011 08:45:00*1.54598*1.54721*1.54721*1.54583
11/25/2011 08:50:00*1.54721*1.54808*1.54808*1.54669
11/25/2011 08:55:00*1.54808*1.5483*1.54853*1.54802
11/25/2011 09:00:00*1.5483*1.5478*1.54847*1.5478
11/25/2011 09:05:00*1.5478*1.54702*1.5478*1.54702
11/25/2011 09:10:00*1.54702*1.54787*1.54787*1.54684
11/25/2011 09:15:00*1.54787*1.548*1.54891*1.54767
11/25/2011 09:20:00*1.548*1.5485*1.54851*1.548
11/25/2011 09:25:00*1.5485*1.54911*1.54988*1.54817
11/25/2011 09:30:00*1.54911*1.54836*1.54911*1.54828
11/25/2011 09:35:00*1.54836*1.54857*1.54857*1.54782
11/25/2011 09:40:00*1.54857*1.54786*1.54868*1.54786
11/25/2011 09:45:00*1.54786*1.54968*1.54968*1.54786
11/25/2011 09:50:00*1.54968*1.5502*1.55026*1.54942
11/25/2011 09:55:00*1.5502*1.54929*1.5502*1.54909
11/25/2011 10:00:00*1.54929*1.54958*1.55014*1.54929
11/25/2011 10:05:00*1.54958*1.55031*1.55035*1.5492
11/25/2011 10:10:00*1.55031*1.55078*1.55148*1.55022
11/25/2011 10:15:00*1.55078*1.55084*1.55087*1.55047
11/25/2011 10:20:00*1.55084*1.55009*1.55084*1.5497
11/25/2011 10:25:00*1.55009*1.55098*1.55117*1.55009
11/25/2011 10:30:00*1.55098*1.55018*1.55098*1.55018
11/25/2011 10:35:00*1.55018*1.54975*1.55018*1.5495
11/25/2011 10:40:00*1.54975*1.55066*1.55066*1.5497
11/25/2011 10:45:00*1.55066*1.55108*1.55128*1.55066
11/25/2011 10:50:00*1.55108*1.55024*1.55108*1.55024
11/25/2011 10:55:00*1.55024*1.54988*1.55084*1.54988
11/25/2011 11:00:00*1.54988*1.54899*1.54988*1.54898
11/25/2011 11:05:00*1.54899*1.54839*1.54899*1.54839
11/25/2011 11:10:00*1.54839*1.54868*1.54888*1.54839
11/25/2011 11:15:00*1.54868*1.54857*1.54911*1.54857
11/25/2011 11:20:00*1.54857*1.54884*1.54884*1.54846
11/25/2011 11:25:00*1.54884*1.54894*1.54895*1.54845
11/25/2011 11:30:00*1.54894*1.54808*1.54894*1.54808
11/25/2011 11:35:00*1.54808*1.54763*1.54808*1.54758
11/25/2011 11:40:00*1.54763*1.54696*1.54763*1.54696
11/25/2011 11:45:00*1.54696*1.54765*1.54789*1.54696
11/25/2011 11:50:00*1.54765*1.54739*1.54765*1.54726
11/25/2011 11:55:00*1.54739*1.5469*1.54748*1.5469
11/25/2011 12:00:00*1.5469*1.54653*1.5469*1.5463
11/25/2011 12:05:00*1.54653*1.54681*1.54681*1.54606
11/25/2011 12:10:00*1.54681*1.5457*1.54681*1.5457
11/25/2011 12:15:00*1.5457*1.54528*1.54584*1.5451
11/25/2011 12:20:00*1.54528*1.54556*1.54558*1.54519
11/25/2011 12:25:00*1.54556*1.54548*1.54594*1.54542
11/25/2011 12:30:00*1.54548*1.5456*1.54595*1.54534
11/25/2011 12:35:00*1.5456*1.54513*1.54561*1.54496
11/25/2011 12:40:00*1.54513*1.54443*1.5452*1.54443
11/25/2011 12:45:00*1.54443*1.54497*1.54497*1.54389
11/25/2011 12:50:00*1.54497*1.54409*1.54497*1.54409
11/25/2011 12:55:00*1.54409*1.5454*1.5454*1.54409
11/25/2011 13:00:00*1.5454*1.54405*1.5454*1.54405
11/25/2011 13:05:00*1.54405*1.54364*1.54405*1.54314
11/25/2011 13:10:00*1.54364*1.54382*1.54415*1.54328
11/25/2011 13:15:00*1.54382*1.54352*1.54382*1.54319
11/25/2011 13:20:00*1.54352*1.5439*1.5439*1.54352
11/25/2011 13:25:00*1.5439*1.54412*1.54417*1.5439
11/25/2011 13:30:00*1.54412*1.54418*1.54425*1.5441
11/25/2011 13:35:00*1.54418*1.54427*1.54446*1.54418
11/25/2011 13:40:00*1.54427*1.54421*1.54427*1.54416
11/25/2011 13:45:00*1.54421*1.54372*1.54429*1.54371
11/25/2011 13:50:00*1.54372*1.54403*1.54407*1.54372
11/25/2011 13:55:00*1.54405*1.54382*1.54406*1.54377
11/25/2011 14:00:00*1.54382*1.54424*1.54424*1.54382
11/25/2011 14:05:00*1.54424*1.54346*1.54424*1.54345
11/25/2011 14:10:00*1.54345*1.54409*1.5441*1.54345
11/25/2011 14:15:00*1.54409*1.54351*1.54409*1.54339
11/25/2011 14:20:00*1.54351*1.54363*1.54364*1.54351
11/25/2011 14:25:00*1.54363*1.54361*1.54363*1.54359
11/25/2011 14:30:00*1.54361*1.54362*1.54362*1.54318
11/25/2011 14:35:00*1.54362*1.54373*1.54388*1.54362
11/25/2011 14:40:00*1.54372*1.54371*1.54378*1.54371
11/25/2011 14:45:00*1.54371*1.54379*1.54392*1.54371
11/25/2011 14:50:00*1.54379*1.54329*1.54379*1.54324
11/25/2011 14:55:00*1.54329*1.54317*1.54329*1.54315
11/25/2011 15:00:00*1.54317*1.54324*1.54326*1.54317
11/25/2011 15:05:00*1.54324*1.54299*1.54324*1.54299
11/25/2011 15:10:00*1.54299*1.54299*1.54326*1.54299
11/25/2011 15:15:00*1.54299*1.54309*1.5431*1.54297
11/25/2011 15:20:00*1.54309*1.54363*1.54364*1.54309
11/25/2011 15:25:00*1.54363*1.54375*1.54379*1.54363
11/25/2011 15:30:00*1.54375*1.54447*1.54451*1.54375
11/25/2011 15:35:00*1.54448*1.54461*1.54461*1.54434
11/25/2011 15:40:00*1.54461*1.54476*1.54484*1.54449
11/25/2011 15:45:00*1.54476*1.5448*1.5448*1.54454
11/25/2011 15:50:00*1.5448*1.54445*1.5448*1.54445
11/25/2011 15:55:00*1.54445*1.54468*1.54469*1.54443
11/25/2011 16:00:00*1.54468*1.5449*1.54495*1.54467
11/25/2011 16:05:00*1.5449*1.54493*1.54495*1.54485
