11/23/2011 17:05:00*1.55214*1.55188*1.55214*1.55148
11/23/2011 17:10:00*1.55188*1.55177*1.55198*1.55168
11/23/2011 17:15:00*1.55177*1.55266*1.55274*1.55177
11/23/2011 17:20:00*1.55266*1.55278*1.55278*1.55241
11/23/2011 17:25:00*1.55278*1.55287*1.55289*1.55274
11/23/2011 17:30:00*1.55287*1.55291*1.55297*1.55282
11/23/2011 17:35:00*1.55291*1.55293*1.55295*1.5528
11/23/2011 17:40:00*1.55293*1.55266*1.55294*1.55264
11/23/2011 17:45:00*1.55266*1.55287*1.55289*1.55265
11/23/2011 17:50:00*1.55287*1.55329*1.55329*1.55285
11/23/2011 17:55:00*1.55329*1.55305*1.55345*1.55282
11/23/2011 18:00:00*1.55305*1.55263*1.55309*1.55261
11/23/2011 18:05:00*1.55263*1.55284*1.55288*1.55263
11/23/2011 18:10:00*1.55284*1.55208*1.55284*1.55197
11/23/2011 18:15:00*1.55208*1.55262*1.55262*1.55204
11/23/2011 18:20:00*1.55262*1.55289*1.55289*1.55258
11/23/2011 18:25:00*1.55289*1.55303*1.55304*1.55289
11/23/2011 18:30:00*1.55303*1.55342*1.5536*1.55303
11/23/2011 18:35:00*1.55342*1.55343*1.5535*1.5532
11/23/2011 18:40:00*1.55331*1.5531*1.5535*1.55298
11/23/2011 18:45:00*1.5531*1.553*1.55318*1.55276
11/23/2011 18:50:00*1.553*1.55354*1.55375*1.55298
11/23/2011 18:55:00*1.55354*1.55292*1.55354*1.55292
11/23/2011 19:00:00*1.55292*1.55234*1.55299*1.55234
11/23/2011 19:05:00*1.55234*1.5531*1.55331*1.55203
11/23/2011 19:10:00*1.5531*1.55285*1.5532*1.55274
11/23/2011 19:15:00*1.55285*1.55281*1.55297*1.55275
11/23/2011 19:20:00*1.55276*1.55336*1.55357*1.55272
11/23/2011 19:25:00*1.55336*1.55377*1.55379*1.55336
11/23/2011 19:30:00*1.55377*1.55408*1.55408*1.55371
11/23/2011 19:35:00*1.55408*1.55373*1.55408*1.5537
11/23/2011 19:40:00*1.55373*1.55382*1.55384*1.55357
11/23/2011 19:45:00*1.55377*1.55345*1.55385*1.55335
11/23/2011 19:50:00*1.55345*1.55309*1.55347*1.55309
11/23/2011 19:55:00*1.55309*1.55254*1.55309*1.55254
11/23/2011 20:00:00*1.55265*1.55361*1.55361*1.55259
11/23/2011 20:05:00*1.55361*1.55411*1.55422*1.55357
11/23/2011 20:10:00*1.55411*1.55419*1.55431*1.55401
11/23/2011 20:15:00*1.5542*1.55393*1.55453*1.55393
11/23/2011 20:20:00*1.55393*1.5537*1.55393*1.5535
11/23/2011 20:25:00*1.5537*1.55374*1.5538*1.55367
11/23/2011 20:30:00*1.55374*1.55368*1.55378*1.55362
11/23/2011 20:35:00*1.55368*1.55387*1.55387*1.55368
11/23/2011 20:40:00*1.55387*1.55386*1.55393*1.55384
11/23/2011 20:45:00*1.55386*1.55381*1.55408*1.55381
11/23/2011 20:50:00*1.55381*1.5538*1.55391*1.55365
11/23/2011 20:55:00*1.5538*1.55405*1.55419*1.5538
11/23/2011 21:00:00*1.55405*1.55413*1.55424*1.55405
11/23/2011 21:05:00*1.55413*1.55403*1.55414*1.55384
11/23/2011 21:10:00*1.55403*1.55414*1.55416*1.55403
11/23/2011 21:15:00*1.55414*1.55393*1.55415*1.5538
11/23/2011 21:20:00*1.55393*1.55413*1.55438*1.55388
11/23/2011 21:25:00*1.55413*1.55448*1.55459*1.55413
11/23/2011 21:30:00*1.55448*1.55497*1.55497*1.55445
11/23/2011 21:35:00*1.55497*1.55497*1.55499*1.55487
11/23/2011 21:40:00*1.55497*1.55517*1.55521*1.55495
11/23/2011 21:45:00*1.55517*1.55513*1.55521*1.55502
11/23/2011 21:50:00*1.5551*1.55523*1.55526*1.55509
11/23/2011 21:55:00*1.55523*1.55526*1.55531*1.55509
11/23/2011 22:00:00*1.55526*1.555*1.55526*1.5549
11/23/2011 22:05:00*1.55496*1.55492*1.55511*1.5549
11/23/2011 22:10:00*1.55492*1.55484*1.55508*1.55483
11/23/2011 22:15:00*1.55485*1.55504*1.55507*1.55484
11/23/2011 22:20:00*1.55504*1.55501*1.55525*1.55501
11/23/2011 22:25:00*1.55501*1.55532*1.55532*1.55501
11/23/2011 22:30:00*1.55532*1.55541*1.55542*1.55514
11/23/2011 22:35:00*1.55541*1.55535*1.55545*1.55523
11/23/2011 22:40:00*1.55535*1.55535*1.55539*1.55528
11/23/2011 22:45:00*1.55535*1.5552*1.55545*1.5552
11/23/2011 22:50:00*1.5552*1.55548*1.5555*1.55518
11/23/2011 22:55:00*1.55548*1.55542*1.55556*1.55541
11/23/2011 23:00:00*1.55542*1.55542*1.55547*1.5553
11/23/2011 23:05:00*1.55542*1.55567*1.55567*1.55542
11/23/2011 23:10:00*1.55567*1.55533*1.55567*1.55533
11/23/2011 23:15:00*1.55533*1.55545*1.55552*1.55533
11/23/2011 23:20:00*1.55545*1.55531*1.55545*1.55515
11/23/2011 23:25:00*1.55531*1.55527*1.55531*1.55519
11/23/2011 23:30:00*1.55527*1.55536*1.55542*1.55523
11/23/2011 23:35:00*1.55536*1.55493*1.55536*1.55485
11/23/2011 23:40:00*1.55493*1.55495*1.55495*1.55483
11/23/2011 23:45:00*1.55495*1.55477*1.55495*1.55477
11/23/2011 23:50:00*1.55477*1.55465*1.55487*1.55461
11/23/2011 23:55:00*1.55465*1.55458*1.55471*1.55448
11/24/2011 00:00:00*1.55458*1.55445*1.55458*1.55445
11/24/2011 00:05:00*1.55445*1.55495*1.55503*1.55442
11/24/2011 00:10:00*1.55495*1.55495*1.55503*1.55481
11/24/2011 00:15:00*1.55495*1.55502*1.55504*1.55492
11/24/2011 00:20:00*1.55502*1.55531*1.55531*1.55502
11/24/2011 00:25:00*1.55531*1.55531*1.55533*1.55527
11/24/2011 00:30:00*1.55529*1.55515*1.55531*1.55492
11/24/2011 00:35:00*1.55515*1.55501*1.55517*1.55495
11/24/2011 00:40:00*1.55501*1.55487*1.55502*1.55487
11/24/2011 00:45:00*1.55487*1.55447*1.55487*1.55444
11/24/2011 00:50:00*1.55447*1.55487*1.55487*1.55447
11/24/2011 00:55:00*1.55487*1.55472*1.55487*1.55443
11/24/2011 01:00:00*1.55472*1.55442*1.55475*1.55438
11/24/2011 01:05:00*1.55442*1.55432*1.55467*1.55432
11/24/2011 01:10:00*1.55432*1.55407*1.55437*1.55401
11/24/2011 01:15:00*1.55407*1.55444*1.55451*1.55406
11/24/2011 01:20:00*1.55444*1.55412*1.55457*1.55407
11/24/2011 01:25:00*1.55412*1.55407*1.55412*1.55402
11/24/2011 01:30:00*1.55407*1.55458*1.55459*1.55407
11/24/2011 01:35:00*1.55458*1.55445*1.55458*1.55442
11/24/2011 01:40:00*1.55445*1.55451*1.55455*1.55439
11/24/2011 01:45:00*1.55451*1.55445*1.55452*1.5544
11/24/2011 01:50:00*1.55445*1.5544*1.55447*1.55434
11/24/2011 01:55:00*1.5544*1.55467*1.55522*1.55438
11/24/2011 02:00:00*1.55467*1.55454*1.55473*1.5544
11/24/2011 02:05:00*1.55454*1.55539*1.55545*1.55454
11/24/2011 02:10:00*1.55539*1.55534*1.55539*1.55511
11/24/2011 02:15:00*1.55534*1.55518*1.55569*1.55516
11/24/2011 02:20:00*1.55518*1.55553*1.55553*1.55518
11/24/2011 02:25:00*1.55553*1.55534*1.55563*1.55534
11/24/2011 02:30:00*1.55534*1.55501*1.55534*1.55469
11/24/2011 02:35:00*1.55501*1.55468*1.55519*1.5546
11/24/2011 02:40:00*1.55468*1.55462*1.55481*1.55457
11/24/2011 02:45:00*1.55462*1.55443*1.55478*1.55439
11/24/2011 02:50:00*1.55443*1.55412*1.55443*1.55401
11/24/2011 02:55:00*1.55412*1.55356*1.55415*1.55349
11/24/2011 03:00:00*1.55356*1.55381*1.55381*1.55328
11/24/2011 03:05:00*1.55381*1.5538*1.55391*1.55335
11/24/2011 03:10:00*1.5538*1.55334*1.5538*1.55329
11/24/2011 03:15:00*1.55334*1.55263*1.55334*1.55262
11/24/2011 03:20:00*1.55263*1.55253*1.55263*1.55229
11/24/2011 03:25:00*1.55253*1.55218*1.55255*1.55162
11/24/2011 03:30:00*1.55217*1.55239*1.55273*1.55213
11/24/2011 03:35:00*1.55239*1.55259*1.55267*1.55194
11/24/2011 03:40:00*1.55267*1.55271*1.55333*1.55253
11/24/2011 03:45:00*1.55271*1.55346*1.55346*1.5527
11/24/2011 03:50:00*1.55346*1.55374*1.55378*1.55345
11/24/2011 03:55:00*1.55374*1.5533*1.55374*1.55308
11/24/2011 04:00:00*1.5533*1.55378*1.55391*1.55313
11/24/2011 04:05:00*1.55378*1.55437*1.55444*1.55378
11/24/2011 04:10:00*1.55437*1.55469*1.5548*1.55437
11/24/2011 04:15:00*1.55469*1.55614*1.55615*1.55469
11/24/2011 04:20:00*1.55614*1.55593*1.55623*1.55546
11/24/2011 04:25:00*1.55593*1.55535*1.55593*1.55526
11/24/2011 04:30:00*1.55535*1.55534*1.5556*1.55517
11/24/2011 04:35:00*1.55534*1.55416*1.55537*1.55411
11/24/2011 04:40:00*1.55416*1.55581*1.55581*1.55416
11/24/2011 04:45:00*1.55581*1.55614*1.55643*1.55554
11/24/2011 04:50:00*1.55614*1.55535*1.55614*1.55508
11/24/2011 04:55:00*1.55535*1.55606*1.55608*1.55523
11/24/2011 05:00:00*1.55606*1.55586*1.55613*1.55584
11/24/2011 05:05:00*1.55586*1.55575*1.5562*1.55575
11/24/2011 05:10:00*1.55575*1.5543*1.55575*1.5543
11/24/2011 05:15:00*1.5543*1.55396*1.5543*1.55387
11/24/2011 05:20:00*1.55396*1.55285*1.55396*1.55285
11/24/2011 05:25:00*1.55285*1.55202*1.55301*1.55202
11/24/2011 05:30:00*1.55202*1.55248*1.55263*1.55202
11/24/2011 05:35:00*1.55248*1.55185*1.55254*1.55167
11/24/2011 05:40:00*1.55185*1.55238*1.55247*1.55184
11/24/2011 05:45:00*1.55238*1.55206*1.55238*1.5519
11/24/2011 05:50:00*1.55206*1.55118*1.55206*1.55113
11/24/2011 05:55:00*1.55118*1.55161*1.55178*1.55118
11/24/2011 06:00:00*1.55161*1.55035*1.55161*1.55035
11/24/2011 06:05:00*1.55035*1.55144*1.55147*1.55035
11/24/2011 06:10:00*1.55144*1.5521*1.55211*1.55138
11/24/2011 06:15:00*1.5521*1.55239*1.55281*1.5521
11/24/2011 06:20:00*1.55239*1.55243*1.55285*1.55229
11/24/2011 06:25:00*1.55243*1.55308*1.55324*1.55243
11/24/2011 06:30:00*1.55308*1.55376*1.55381*1.5529
11/24/2011 06:35:00*1.55376*1.55313*1.55376*1.55313
11/24/2011 06:40:00*1.55313*1.55332*1.55339*1.55298
11/24/2011 06:45:00*1.55332*1.55297*1.55343*1.55296
11/24/2011 06:50:00*1.55319*1.55433*1.55433*1.55297
11/24/2011 06:55:00*1.55433*1.55427*1.55433*1.55398
11/24/2011 07:00:00*1.55427*1.55448*1.55449*1.55413
11/24/2011 07:05:00*1.55448*1.55517*1.5553*1.55448
11/24/2011 07:10:00*1.55517*1.55527*1.55533*1.55508
11/24/2011 07:15:00*1.55527*1.55428*1.55538*1.55428
11/24/2011 07:20:00*1.55428*1.55406*1.5543*1.55406
11/24/2011 07:25:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:30:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:35:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:40:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:45:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:50:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 07:55:00*1.55406*1.55406*1.55406*1.55406
11/24/2011 08:00:00*1.55406*1.55384*1.55412*1.55375
11/24/2011 08:05:00*1.55384*1.55294*1.55384*1.55294
11/24/2011 08:10:00*1.55294*1.55265*1.55294*1.55232
11/24/2011 08:15:00*1.55265*1.55317*1.55358*1.55265
11/24/2011 08:20:00*1.55317*1.5531*1.55365*1.55303
11/24/2011 08:25:00*1.5531*1.55291*1.55319*1.55279
11/24/2011 08:30:00*1.55291*1.55324*1.55339*1.55291
11/24/2011 08:35:00*1.55324*1.55305*1.5535*1.55299
11/24/2011 08:40:00*1.55305*1.55192*1.55305*1.5519
11/24/2011 08:45:00*1.55192*1.55051*1.55192*1.55051
11/24/2011 08:50:00*1.55051*1.55046*1.55051*1.54998
11/24/2011 08:55:00*1.55046*1.55092*1.55092*1.55023
11/24/2011 09:00:00*1.55092*1.55062*1.55092*1.55051
11/24/2011 09:05:00*1.55062*1.55115*1.55118*1.55034
11/24/2011 09:10:00*1.55115*1.55107*1.55117*1.55078
11/24/2011 09:15:00*1.55107*1.55028*1.55107*1.55022
11/24/2011 09:20:00*1.55028*1.55082*1.55096*1.55028
11/24/2011 09:25:00*1.55082*1.54981*1.55082*1.54931
11/24/2011 09:30:00*1.54939*1.54938*1.54979*1.54938
11/24/2011 09:35:00*1.54938*1.54863*1.54945*1.54863
11/24/2011 09:40:00*1.54863*1.54868*1.54881*1.54859
11/24/2011 09:45:00*1.54868*1.54904*1.54915*1.54858
11/24/2011 09:50:00*1.54904*1.54839*1.54904*1.54839
11/24/2011 09:55:00*1.54839*1.54881*1.54881*1.54839
11/24/2011 10:00:00*1.54881*1.54918*1.54949*1.54881
11/24/2011 10:05:00*1.54918*1.54957*1.54957*1.54885
11/24/2011 10:10:00*1.54957*1.54931*1.54957*1.54903
11/24/2011 10:15:00*1.54931*1.55028*1.55051*1.54931
11/24/2011 10:20:00*1.55028*1.54973*1.55088*1.54973
11/24/2011 10:25:00*1.54973*1.55072*1.55072*1.54968
11/24/2011 10:30:00*1.55072*1.55171*1.55181*1.55072
11/24/2011 10:35:00*1.55174*1.55163*1.55174*1.55128
11/24/2011 10:40:00*1.55163*1.55134*1.55179*1.55125
11/24/2011 10:45:00*1.55134*1.55111*1.55141*1.55096
11/24/2011 10:50:00*1.55111*1.55143*1.55144*1.55105
11/24/2011 10:55:00*1.55143*1.5522*1.5523*1.55143
11/24/2011 11:00:00*1.5522*1.55129*1.55232*1.55129
11/24/2011 11:05:00*1.55129*1.55003*1.55129*1.54929
11/24/2011 11:10:00*1.55003*1.54946*1.55014*1.54946
11/24/2011 11:15:00*1.54946*1.54923*1.54957*1.54922
11/24/2011 11:20:00*1.54936*1.5491*1.54936*1.54908
11/24/2011 11:25:00*1.5491*1.54911*1.54928*1.54908
11/24/2011 11:30:00*1.54911*1.54859*1.54931*1.54849
11/24/2011 11:35:00*1.54859*1.5485*1.54874*1.54847
11/24/2011 11:40:00*1.54852*1.54901*1.54911*1.54845
11/24/2011 11:45:00*1.54901*1.54934*1.54952*1.54895
11/24/2011 11:50:00*1.54932*1.54955*1.54974*1.54932
11/24/2011 11:55:00*1.54955*1.55*1.55011*1.54944
11/24/2011 12:00:00*1.55*1.55008*1.55008*1.54966
11/24/2011 12:05:00*1.55008*1.55053*1.55057*1.55008
11/24/2011 12:10:00*1.55053*1.55113*1.5513*1.55053
11/24/2011 12:15:00*1.55113*1.55118*1.55145*1.55099
11/24/2011 12:20:00*1.55118*1.55033*1.55129*1.55024
11/24/2011 12:25:00*1.55032*1.54944*1.55033*1.54935
11/24/2011 12:30:00*1.54944*1.54958*1.5496*1.54942
11/24/2011 12:35:00*1.54958*1.54947*1.54963*1.54947
11/24/2011 12:40:00*1.54947*1.5494*1.54957*1.54936
11/24/2011 12:45:00*1.5494*1.5493*1.54943*1.54925
11/24/2011 12:50:00*1.5493*1.54883*1.5493*1.54883
11/24/2011 12:55:00*1.54883*1.54893*1.54894*1.54875
11/24/2011 13:00:00*1.54893*1.54904*1.54904*1.54888
11/24/2011 13:05:00*1.54904*1.5488*1.54904*1.5488
11/24/2011 13:10:00*1.5488*1.54872*1.5488*1.54862
11/24/2011 13:15:00*1.54872*1.54879*1.54882*1.54872
11/24/2011 13:20:00*1.5488*1.5488*1.54892*1.5487
11/24/2011 13:25:00*1.5488*1.54898*1.54899*1.54879
11/24/2011 13:30:00*1.54899*1.54922*1.54933*1.54898
11/24/2011 13:35:00*1.54922*1.54904*1.54929*1.54904
11/24/2011 13:40:00*1.54904*1.54917*1.54917*1.54902
11/24/2011 13:45:00*1.54917*1.54914*1.54917*1.54913
11/24/2011 13:50:00*1.54914*1.54914*1.54914*1.54911
11/24/2011 13:55:00*1.54911*1.5492*1.5493*1.54911
11/24/2011 14:00:00*1.5492*1.54896*1.54935*1.54896
11/24/2011 14:05:00*1.54896*1.54916*1.54916*1.54896
11/24/2011 14:10:00*1.54916*1.54917*1.54918*1.54915
11/24/2011 14:15:00*1.54917*1.54924*1.54925*1.54911
11/24/2011 14:20:00*1.54923*1.54915*1.54925*1.54911
11/24/2011 14:25:00*1.54915*1.54921*1.5493*1.54902
11/24/2011 14:30:00*1.54921*1.5492*1.54928*1.5492
11/24/2011 14:35:00*1.5492*1.54915*1.54922*1.54915
11/24/2011 14:40:00*1.54915*1.54917*1.54918*1.54914
11/24/2011 14:45:00*1.54917*1.54912*1.54919*1.54911
11/24/2011 14:50:00*1.54912*1.5491*1.54917*1.54906
11/24/2011 14:55:00*1.5491*1.54889*1.5492*1.54889
11/24/2011 15:00:00*1.54889*1.54882*1.54889*1.5488
11/24/2011 15:05:00*1.54882*1.54877*1.54882*1.54877
11/24/2011 15:10:00*1.54877*1.54879*1.5488*1.54877
11/24/2011 15:15:00*1.54879*1.54896*1.54899*1.54879
11/24/2011 15:20:00*1.54896*1.5491*1.54916*1.54892
11/24/2011 15:25:00*1.5491*1.54949*1.54965*1.5491
11/24/2011 15:30:00*1.54949*1.54978*1.54987*1.54947
11/24/2011 15:35:00*1.54978*1.54967*1.54981*1.54966
11/24/2011 15:40:00*1.54967*1.54919*1.54969*1.54919
11/24/2011 15:45:00*1.54919*1.54919*1.54929*1.54919
11/24/2011 15:50:00*1.54919*1.54948*1.54956*1.54919
11/24/2011 15:55:00*1.54948*1.54965*1.54973*1.54948
11/24/2011 16:00:00*1.54965*1.54967*1.54967*1.54943
11/24/2011 16:05:00*1.54967*1.54921*1.54974*1.54921
11/24/2011 16:10:00*1.54921*1.54923*1.54924*1.54899
11/24/2011 16:15:00*1.54923*1.54919*1.54925*1.54905
11/24/2011 16:20:00*1.54919*1.5491*1.54919*1.54906
11/24/2011 16:25:00*1.54912*1.54933*1.54946*1.54912
11/24/2011 16:30:00*1.54933*1.54906*1.54933*1.54897
11/24/2011 16:35:00*1.54906*1.54931*1.54935*1.54903
11/24/2011 16:40:00*1.54931*1.54914*1.5494*1.54914
11/24/2011 16:45:00*1.54914*1.54923*1.54935*1.54899
11/24/2011 16:50:00*1.54923*1.54893*1.54923*1.54889
11/24/2011 16:55:00*1.54893*1.54915*1.54918*1.54878
11/24/2011 17:00:00*1.54915*1.54916*1.54933*1.5491
