11/22/2011 17:05:00*1.56316*1.56347*1.56347*1.56305
11/22/2011 17:10:00*1.56347*1.5635*1.5635*1.56337
11/22/2011 17:15:00*1.5635*1.56392*1.56398*1.56348
11/22/2011 17:20:00*1.56392*1.56327*1.56392*1.56323
11/22/2011 17:25:00*1.56327*1.56338*1.5634*1.56318
11/22/2011 17:30:00*1.56338*1.56353*1.56353*1.56335
11/22/2011 17:35:00*1.56353*1.56384*1.56384*1.56341
11/22/2011 17:40:00*1.56384*1.56344*1.56385*1.56335
11/22/2011 17:45:00*1.56344*1.56344*1.56358*1.56323
11/22/2011 17:50:00*1.56344*1.56366*1.56366*1.56341
11/22/2011 17:55:00*1.56366*1.56404*1.56421*1.56366
11/22/2011 18:00:00*1.56404*1.56416*1.56416*1.56398
11/22/2011 18:05:00*1.56416*1.56366*1.56416*1.56366
11/22/2011 18:10:00*1.56368*1.56358*1.56368*1.56353
11/22/2011 18:15:00*1.56358*1.56342*1.56361*1.56336
11/22/2011 18:20:00*1.56342*1.56373*1.56376*1.56335
11/22/2011 18:25:00*1.56376*1.56381*1.56383*1.56366
11/22/2011 18:30:00*1.56381*1.56396*1.56397*1.56373
11/22/2011 18:35:00*1.56396*1.56429*1.56435*1.56396
11/22/2011 18:40:00*1.56429*1.56451*1.56452*1.56429
11/22/2011 18:45:00*1.56451*1.56459*1.56466*1.56451
11/22/2011 18:50:00*1.56459*1.56455*1.56461*1.56448
11/22/2011 18:55:00*1.56455*1.56459*1.5647*1.56442
11/22/2011 19:00:00*1.56459*1.56456*1.5647*1.56444
11/22/2011 19:05:00*1.56456*1.56357*1.56456*1.56347
11/22/2011 19:10:00*1.56357*1.5641*1.5641*1.56357
11/22/2011 19:15:00*1.5641*1.56379*1.5641*1.56373
11/22/2011 19:20:00*1.56379*1.56411*1.56413*1.56379
11/22/2011 19:25:00*1.56411*1.56369*1.56411*1.56355
11/22/2011 19:30:00*1.56369*1.56379*1.56421*1.56369
11/22/2011 19:35:00*1.56379*1.56399*1.56409*1.56372
11/22/2011 19:40:00*1.56399*1.56403*1.56429*1.5638
11/22/2011 19:45:00*1.56403*1.56477*1.56477*1.56403
11/22/2011 19:50:00*1.56477*1.5646*1.56496*1.56454
11/22/2011 19:55:00*1.5646*1.56448*1.5646*1.56438
11/22/2011 20:00:00*1.56448*1.56508*1.56523*1.56442
11/22/2011 20:05:00*1.56508*1.56512*1.56517*1.56489
11/22/2011 20:10:00*1.56512*1.56427*1.56512*1.56402
11/22/2011 20:15:00*1.56427*1.56301*1.56427*1.56299
11/22/2011 20:20:00*1.56301*1.56357*1.56357*1.56247
11/22/2011 20:25:00*1.56357*1.56364*1.56364*1.56289
11/22/2011 20:30:00*1.56364*1.56317*1.56364*1.56317
11/22/2011 20:35:00*1.56317*1.56225*1.56317*1.56212
11/22/2011 20:40:00*1.56225*1.56205*1.56237*1.56169
11/22/2011 20:45:00*1.56205*1.56151*1.56221*1.5615
11/22/2011 20:50:00*1.56151*1.56126*1.56163*1.56114
11/22/2011 20:55:00*1.56126*1.56197*1.56216*1.56124
11/22/2011 21:00:00*1.56197*1.56108*1.56207*1.56102
11/22/2011 21:05:00*1.56108*1.56044*1.56108*1.56044
11/22/2011 21:10:00*1.56044*1.56069*1.56071*1.56008
11/22/2011 21:15:00*1.56069*1.5606*1.56097*1.56045
11/22/2011 21:20:00*1.5606*1.56099*1.56099*1.56051
11/22/2011 21:25:00*1.56099*1.56131*1.56166*1.56099
11/22/2011 21:30:00*1.56131*1.56159*1.56177*1.56098
11/22/2011 21:35:00*1.56159*1.56037*1.56159*1.55994
11/22/2011 21:40:00*1.56037*1.56008*1.5608*1.56002
11/22/2011 21:45:00*1.56008*1.56087*1.56097*1.56008
11/22/2011 21:50:00*1.56097*1.56075*1.56097*1.56033
11/22/2011 21:55:00*1.56077*1.56086*1.56088*1.56074
11/22/2011 22:00:00*1.56086*1.56116*1.5615*1.56086
11/22/2011 22:05:00*1.56116*1.56176*1.56176*1.56109
11/22/2011 22:10:00*1.56173*1.5618*1.56191*1.56127
11/22/2011 22:15:00*1.5618*1.56132*1.5618*1.56132
11/22/2011 22:20:00*1.56132*1.56112*1.56171*1.56092
11/22/2011 22:25:00*1.56112*1.56182*1.56188*1.56112
11/22/2011 22:30:00*1.56182*1.56152*1.56198*1.5614
11/22/2011 22:35:00*1.56152*1.5614*1.56171*1.56133
11/22/2011 22:40:00*1.5614*1.56161*1.56162*1.56133
11/22/2011 22:45:00*1.56161*1.56146*1.56164*1.56137
11/22/2011 22:50:00*1.56146*1.56156*1.56172*1.56146
11/22/2011 22:55:00*1.56156*1.56087*1.56156*1.56087
11/22/2011 23:00:00*1.56087*1.56118*1.56142*1.56087
11/22/2011 23:05:00*1.56118*1.56117*1.56137*1.561
11/22/2011 23:10:00*1.56117*1.56116*1.56132*1.56104
11/22/2011 23:15:00*1.56116*1.56167*1.56167*1.56102
11/22/2011 23:20:00*1.56167*1.56184*1.56186*1.56142
11/22/2011 23:25:00*1.56166*1.56207*1.56212*1.56166
11/22/2011 23:30:00*1.56207*1.5619*1.56208*1.56188
11/22/2011 23:35:00*1.5619*1.56218*1.56221*1.56189
11/22/2011 23:40:00*1.56218*1.56191*1.56218*1.56185
11/22/2011 23:45:00*1.56191*1.56162*1.56191*1.56147
11/22/2011 23:50:00*1.56162*1.56134*1.56198*1.56134
11/22/2011 23:55:00*1.56134*1.56138*1.56159*1.56134
11/23/2011 00:00:00*1.56137*1.56141*1.56145*1.56135
11/23/2011 00:05:00*1.56141*1.56148*1.56148*1.56096
11/23/2011 00:10:00*1.56148*1.56138*1.56164*1.56128
11/23/2011 00:15:00*1.56138*1.56126*1.56148*1.56108
11/23/2011 00:20:00*1.56126*1.56158*1.5616*1.5612
11/23/2011 00:25:00*1.56158*1.56139*1.56175*1.56127
11/23/2011 00:30:00*1.56138*1.56125*1.56138*1.56119
11/23/2011 00:35:00*1.56125*1.56129*1.56138*1.56123
11/23/2011 00:40:00*1.56123*1.56145*1.56147*1.56116
11/23/2011 00:45:00*1.56145*1.56126*1.56145*1.56117
11/23/2011 00:50:00*1.56126*1.56147*1.56149*1.56126
11/23/2011 00:55:00*1.56147*1.56158*1.5616*1.56119
11/23/2011 01:00:00*1.5616*1.56145*1.56187*1.56145
11/23/2011 01:05:00*1.56145*1.56086*1.56145*1.56082
11/23/2011 01:10:00*1.56086*1.56115*1.56115*1.56071
11/23/2011 01:15:00*1.56114*1.56158*1.56184*1.56114
11/23/2011 01:20:00*1.56158*1.56116*1.56158*1.56108
11/23/2011 01:25:00*1.56116*1.56079*1.56116*1.56041
11/23/2011 01:30:00*1.56075*1.56156*1.56156*1.56075
11/23/2011 01:35:00*1.56132*1.5615*1.56184*1.56132
11/23/2011 01:40:00*1.5615*1.56209*1.56209*1.5615
11/23/2011 01:45:00*1.56209*1.56237*1.5624*1.56209
11/23/2011 01:50:00*1.56237*1.56265*1.56268*1.56233
11/23/2011 01:55:00*1.56265*1.56303*1.56314*1.56265
11/23/2011 02:00:00*1.56303*1.56224*1.56303*1.56224
11/23/2011 02:05:00*1.56224*1.56218*1.56252*1.56213
11/23/2011 02:10:00*1.56218*1.56217*1.56256*1.56213
11/23/2011 02:15:00*1.56217*1.56256*1.56259*1.56182
11/23/2011 02:20:00*1.56256*1.56224*1.56303*1.56209
11/23/2011 02:25:00*1.56224*1.56198*1.56268*1.56198
11/23/2011 02:30:00*1.56198*1.56227*1.56229*1.56164
11/23/2011 02:35:00*1.56227*1.56104*1.56243*1.56103
11/23/2011 02:40:00*1.56104*1.56146*1.56175*1.56104
11/23/2011 02:45:00*1.56146*1.5604*1.56172*1.56034
11/23/2011 02:50:00*1.56034*1.55931*1.56034*1.55925
11/23/2011 02:55:00*1.55931*1.55937*1.5598*1.55897
11/23/2011 03:00:00*1.55937*1.55813*1.55937*1.55777
11/23/2011 03:05:00*1.55813*1.55774*1.55813*1.55725
11/23/2011 03:10:00*1.55774*1.55877*1.55904*1.55774
11/23/2011 03:15:00*1.55877*1.55898*1.55919*1.55877
11/23/2011 03:20:00*1.55898*1.55896*1.55949*1.55873
11/23/2011 03:25:00*1.55896*1.55768*1.55896*1.55768
11/23/2011 03:30:00*1.55768*1.55632*1.55768*1.55632
11/23/2011 03:35:00*1.55632*1.5571*1.55711*1.55627
11/23/2011 03:40:00*1.5571*1.55697*1.55714*1.55644
11/23/2011 03:45:00*1.55697*1.55719*1.55823*1.55697
11/23/2011 03:50:00*1.55719*1.55677*1.55754*1.55677
11/23/2011 03:55:00*1.55677*1.55662*1.55717*1.55655
11/23/2011 04:00:00*1.55662*1.55688*1.55705*1.55586
11/23/2011 04:05:00*1.55688*1.55682*1.55701*1.55652
11/23/2011 04:10:00*1.55682*1.55666*1.55682*1.55621
11/23/2011 04:15:00*1.55666*1.5567*1.55706*1.55663
11/23/2011 04:20:00*1.5567*1.55727*1.55794*1.5566
11/23/2011 04:25:00*1.55727*1.55655*1.55727*1.55611
11/23/2011 04:30:00*1.55655*1.55661*1.55732*1.55655
11/23/2011 04:35:00*1.55661*1.5575*1.55801*1.55661
11/23/2011 04:40:00*1.5575*1.55816*1.55858*1.5575
11/23/2011 04:45:00*1.55816*1.55824*1.55824*1.55776
11/23/2011 04:50:00*1.55824*1.55753*1.55824*1.55746
11/23/2011 04:55:00*1.55753*1.55848*1.55848*1.55753
11/23/2011 05:00:00*1.55848*1.55837*1.55863*1.55802
11/23/2011 05:05:00*1.55837*1.55844*1.55846*1.55789
11/23/2011 05:10:00*1.55844*1.55854*1.55923*1.55844
11/23/2011 05:15:00*1.55854*1.55724*1.55862*1.55724
11/23/2011 05:20:00*1.55724*1.55609*1.55724*1.55609
11/23/2011 05:25:00*1.55609*1.55611*1.55623*1.55536
11/23/2011 05:30:00*1.55611*1.55583*1.55663*1.55583
11/23/2011 05:35:00*1.55583*1.55598*1.55599*1.55564
11/23/2011 05:40:00*1.55598*1.55644*1.55644*1.55598
11/23/2011 05:45:00*1.55644*1.55623*1.55683*1.55619
11/23/2011 05:50:00*1.55623*1.55633*1.55676*1.55618
11/23/2011 05:55:00*1.55633*1.55644*1.55653*1.55614
11/23/2011 06:00:00*1.55644*1.55694*1.55694*1.55618
11/23/2011 06:05:00*1.55694*1.55764*1.5577*1.55656
11/23/2011 06:10:00*1.55764*1.55693*1.55764*1.55668
11/23/2011 06:15:00*1.55693*1.55762*1.55762*1.55693
11/23/2011 06:20:00*1.55762*1.55753*1.55768*1.55718
11/23/2011 06:25:00*1.55753*1.55741*1.55784*1.5574
11/23/2011 06:30:00*1.55754*1.55721*1.55754*1.55709
11/23/2011 06:35:00*1.55721*1.55776*1.5579*1.55721
11/23/2011 06:40:00*1.55776*1.55812*1.55812*1.55776
11/23/2011 06:45:00*1.55812*1.55793*1.55822*1.5579
11/23/2011 06:50:00*1.55793*1.55838*1.55843*1.55793
11/23/2011 06:55:00*1.55838*1.55823*1.55838*1.55797
11/23/2011 07:00:00*1.55823*1.55785*1.55832*1.55779
11/23/2011 07:05:00*1.55785*1.55833*1.55852*1.55785
11/23/2011 07:10:00*1.55833*1.55808*1.5585*1.55798
11/23/2011 07:15:00*1.55808*1.55914*1.55914*1.55808
11/23/2011 07:20:00*1.55914*1.55784*1.55921*1.55759
11/23/2011 07:25:00*1.55784*1.55761*1.55784*1.55736
11/23/2011 07:30:00*1.55761*1.55709*1.55771*1.55694
11/23/2011 07:35:00*1.55709*1.55665*1.55711*1.55665
11/23/2011 07:40:00*1.55665*1.55628*1.5567*1.55628
11/23/2011 07:45:00*1.55628*1.556*1.55658*1.55598
11/23/2011 07:50:00*1.556*1.5564*1.55678*1.556
11/23/2011 07:55:00*1.5564*1.55597*1.55644*1.55576
11/23/2011 08:00:00*1.55597*1.55624*1.55658*1.55565
11/23/2011 08:05:00*1.55624*1.55667*1.55682*1.55624
11/23/2011 08:10:00*1.55667*1.55702*1.55731*1.55667
11/23/2011 08:15:00*1.55702*1.55657*1.55712*1.55651
11/23/2011 08:20:00*1.55657*1.55639*1.55657*1.55604
11/23/2011 08:25:00*1.55639*1.55664*1.55724*1.55639
11/23/2011 08:30:00*1.55688*1.55603*1.55688*1.55598
11/23/2011 08:35:00*1.55603*1.55655*1.55655*1.55603
11/23/2011 08:40:00*1.55655*1.55697*1.55706*1.55639
11/23/2011 08:45:00*1.55697*1.55835*1.55835*1.55685
11/23/2011 08:50:00*1.55835*1.55806*1.55835*1.55772
11/23/2011 08:55:00*1.55806*1.55663*1.55806*1.55649
11/23/2011 09:00:00*1.55663*1.55671*1.55683*1.55633
11/23/2011 09:05:00*1.55671*1.55618*1.55671*1.55618
11/23/2011 09:10:00*1.55618*1.55597*1.55618*1.55591
11/23/2011 09:15:00*1.55597*1.55614*1.55614*1.55548
11/23/2011 09:20:00*1.55614*1.55733*1.55747*1.55614
11/23/2011 09:25:00*1.55733*1.55817*1.55823*1.55733
11/23/2011 09:30:00*1.55817*1.55798*1.55849*1.55784
11/23/2011 09:35:00*1.55798*1.55726*1.55798*1.55701
11/23/2011 09:40:00*1.55726*1.55731*1.55791*1.55725
11/23/2011 09:45:00*1.55731*1.55737*1.55808*1.55731
11/23/2011 09:50:00*1.55737*1.55792*1.55792*1.55711
11/23/2011 09:55:00*1.55792*1.55717*1.55792*1.55715
11/23/2011 10:00:00*1.55717*1.55577*1.55717*1.55577
11/23/2011 10:05:00*1.55577*1.5558*1.5558*1.55469
11/23/2011 10:10:00*1.5558*1.554*1.5558*1.554
11/23/2011 10:15:00*1.554*1.55466*1.5551*1.554
11/23/2011 10:20:00*1.55466*1.55374*1.55488*1.55374
11/23/2011 10:25:00*1.55374*1.55398*1.55442*1.55374
11/23/2011 10:30:00*1.55398*1.55349*1.55398*1.55336
11/23/2011 10:35:00*1.55349*1.55309*1.55349*1.55297
11/23/2011 10:40:00*1.55309*1.55321*1.55321*1.55295
11/23/2011 10:45:00*1.55321*1.55209*1.55326*1.55184
11/23/2011 10:50:00*1.55209*1.55106*1.55209*1.55106
11/23/2011 10:55:00*1.55106*1.55083*1.55113*1.55083
11/23/2011 11:00:00*1.55083*1.55116*1.55125*1.55083
11/23/2011 11:05:00*1.55116*1.55161*1.55176*1.55116
11/23/2011 11:10:00*1.55161*1.55042*1.55161*1.55029
11/23/2011 11:15:00*1.55042*1.55038*1.55047*1.55008
11/23/2011 11:20:00*1.55038*1.55066*1.55066*1.55026
11/23/2011 11:25:00*1.55066*1.55075*1.55075*1.54999
11/23/2011 11:30:00*1.55075*1.55034*1.55075*1.55024
11/23/2011 11:35:00*1.55034*1.55017*1.55034*1.54997
11/23/2011 11:40:00*1.55017*1.55137*1.55137*1.55017
11/23/2011 11:45:00*1.55137*1.5519*1.55223*1.5513
11/23/2011 11:50:00*1.5519*1.55222*1.55222*1.55106
11/23/2011 11:55:00*1.55222*1.55201*1.55222*1.55172
11/23/2011 12:00:00*1.55201*1.5514*1.55201*1.5514
11/23/2011 12:05:00*1.5514*1.55152*1.55152*1.55119
11/23/2011 12:10:00*1.55152*1.55168*1.55171*1.55144
11/23/2011 12:15:00*1.55168*1.55135*1.55168*1.55109
11/23/2011 12:20:00*1.55135*1.55211*1.55211*1.55135
11/23/2011 12:25:00*1.55211*1.55198*1.55228*1.55195
11/23/2011 12:30:00*1.55198*1.55221*1.55296*1.55198
11/23/2011 12:35:00*1.55221*1.55174*1.55223*1.55174
11/23/2011 12:40:00*1.55174*1.55177*1.55199*1.55163
11/23/2011 12:45:00*1.55177*1.5521*1.5521*1.5514
11/23/2011 12:50:00*1.5521*1.55241*1.55261*1.55205
11/23/2011 12:55:00*1.55241*1.55271*1.55288*1.55241
11/23/2011 13:00:00*1.55271*1.55251*1.55287*1.55251
11/23/2011 13:05:00*1.55251*1.55229*1.55251*1.5522
11/23/2011 13:10:00*1.55229*1.55257*1.55257*1.55208
11/23/2011 13:15:00*1.55257*1.55283*1.55297*1.55256
11/23/2011 13:20:00*1.55283*1.55266*1.55283*1.55256
11/23/2011 13:25:00*1.55266*1.55236*1.55271*1.55231
11/23/2011 13:30:00*1.55236*1.5527*1.55283*1.55229
11/23/2011 13:35:00*1.5527*1.55306*1.55341*1.5527
11/23/2011 13:40:00*1.55306*1.55298*1.55339*1.55289
11/23/2011 13:45:00*1.55298*1.55165*1.55298*1.55165
11/23/2011 13:50:00*1.55165*1.55174*1.55192*1.55122
11/23/2011 13:55:00*1.55174*1.55204*1.55231*1.55174
11/23/2011 14:00:00*1.55204*1.55113*1.55204*1.55113
11/23/2011 14:05:00*1.55113*1.55043*1.55113*1.55022
11/23/2011 14:10:00*1.55043*1.54967*1.5505*1.54954
11/23/2011 14:15:00*1.54967*1.54967*1.54977*1.54949
11/23/2011 14:20:00*1.54967*1.5505*1.5505*1.5495
11/23/2011 14:25:00*1.5505*1.55061*1.55078*1.55048
11/23/2011 14:30:00*1.55061*1.55004*1.55061*1.54994
11/23/2011 14:35:00*1.55004*1.55007*1.5502*1.55004
11/23/2011 14:40:00*1.55007*1.55039*1.55086*1.55007
11/23/2011 14:45:00*1.55039*1.55045*1.5507*1.55032
11/23/2011 14:50:00*1.55045*1.55044*1.55072*1.55044
11/23/2011 14:55:00*1.55044*1.55096*1.55096*1.55039
11/23/2011 15:00:00*1.55096*1.55081*1.55103*1.55075
11/23/2011 15:05:00*1.55081*1.55129*1.55141*1.55045
11/23/2011 15:10:00*1.55129*1.55094*1.55169*1.55083
11/23/2011 15:15:00*1.55094*1.55171*1.55181*1.55094
11/23/2011 15:20:00*1.55171*1.5523*1.55236*1.55171
11/23/2011 15:25:00*1.5523*1.55188*1.5523*1.55175
11/23/2011 15:30:00*1.55188*1.55189*1.55213*1.55169
11/23/2011 15:35:00*1.55189*1.55233*1.5524*1.55189
11/23/2011 15:40:00*1.55233*1.55253*1.55266*1.55225
11/23/2011 15:45:00*1.55253*1.55329*1.55349*1.55251
11/23/2011 15:50:00*1.55329*1.55352*1.55352*1.55279
11/23/2011 15:55:00*1.55352*1.55286*1.55376*1.55286
11/23/2011 16:00:00*1.55286*1.55221*1.55286*1.55221
11/23/2011 16:05:00*1.55221*1.55162*1.55221*1.5512
11/23/2011 16:10:00*1.55164*1.55159*1.55194*1.55156
11/23/2011 16:15:00*1.55159*1.55226*1.55226*1.55159
11/23/2011 16:20:00*1.55226*1.55141*1.55226*1.55141
11/23/2011 16:25:00*1.55141*1.55132*1.55151*1.5512
11/23/2011 16:30:00*1.55131*1.55161*1.55168*1.55128
11/23/2011 16:35:00*1.55161*1.55206*1.55206*1.55155
11/23/2011 16:40:00*1.55191*1.55223*1.55227*1.55191
11/23/2011 16:45:00*1.55223*1.55231*1.55244*1.55222
11/23/2011 16:50:00*1.55231*1.5525*1.55257*1.55225
11/23/2011 16:55:00*1.5525*1.55237*1.55251*1.55233
11/23/2011 17:00:00*1.55237*1.55214*1.55241*1.55214
