11/21/2011 17:05:00*1.56385*1.5635*1.564*1.5634
11/21/2011 17:10:00*1.5635*1.56342*1.56392*1.56342
11/21/2011 17:15:00*1.56342*1.56364*1.56368*1.56342
11/21/2011 17:20:00*1.56364*1.56393*1.56394*1.56364
11/21/2011 17:25:00*1.56393*1.56405*1.56405*1.56382
11/21/2011 17:30:00*1.56405*1.56399*1.56405*1.56387
11/21/2011 17:35:00*1.56399*1.5643*1.56435*1.56399
11/21/2011 17:40:00*1.5643*1.56437*1.5644*1.56429
11/21/2011 17:45:00*1.56437*1.56398*1.56467*1.56397
11/21/2011 17:50:00*1.56398*1.56407*1.56407*1.56396
11/21/2011 17:55:00*1.56407*1.56411*1.56415*1.56404
11/21/2011 18:00:00*1.56411*1.56374*1.56413*1.56366
11/21/2011 18:05:00*1.56374*1.564*1.56402*1.56363
11/21/2011 18:10:00*1.564*1.56407*1.56411*1.56397
11/21/2011 18:15:00*1.56407*1.56412*1.56416*1.56401
11/21/2011 18:20:00*1.56414*1.56372*1.56414*1.56371
11/21/2011 18:25:00*1.56372*1.56368*1.5638*1.56367
11/21/2011 18:30:00*1.56368*1.56418*1.56419*1.56363
11/21/2011 18:35:00*1.56419*1.56369*1.56419*1.56366
11/21/2011 18:40:00*1.56369*1.56338*1.56372*1.56338
11/21/2011 18:45:00*1.56347*1.5635*1.56365*1.5634
11/21/2011 18:50:00*1.5635*1.56351*1.56363*1.56341
11/21/2011 18:55:00*1.56351*1.5635*1.56357*1.56345
11/21/2011 19:00:00*1.5635*1.56359*1.56363*1.56346
11/21/2011 19:05:00*1.56359*1.56409*1.56428*1.56359
11/21/2011 19:10:00*1.56409*1.56379*1.56409*1.56359
11/21/2011 19:15:00*1.56379*1.56438*1.5644*1.56373
11/21/2011 19:20:00*1.56438*1.56457*1.56504*1.56438
11/21/2011 19:25:00*1.56457*1.56451*1.56474*1.56448
11/21/2011 19:30:00*1.56451*1.56455*1.56458*1.56417
11/21/2011 19:35:00*1.56455*1.56478*1.56478*1.56447
11/21/2011 19:40:00*1.56478*1.56457*1.56497*1.56435
11/21/2011 19:45:00*1.56457*1.56464*1.56471*1.56448
11/21/2011 19:50:00*1.56464*1.56482*1.56482*1.56442
11/21/2011 19:55:00*1.56482*1.56502*1.56516*1.56482
11/21/2011 20:00:00*1.56502*1.56512*1.56521*1.56495
11/21/2011 20:05:00*1.56512*1.56498*1.56512*1.56492
11/21/2011 20:10:00*1.56498*1.56461*1.56505*1.56461
11/21/2011 20:15:00*1.56475*1.56517*1.56517*1.56454
11/21/2011 20:20:00*1.56517*1.56549*1.56551*1.56505
11/21/2011 20:25:00*1.56549*1.5658*1.56588*1.56536
11/21/2011 20:30:00*1.5658*1.56493*1.5658*1.56493
11/21/2011 20:35:00*1.56493*1.56451*1.56493*1.56443
11/21/2011 20:40:00*1.56451*1.56444*1.56451*1.56397
11/21/2011 20:45:00*1.56444*1.56389*1.56446*1.56367
11/21/2011 20:50:00*1.56389*1.56437*1.5645*1.56386
11/21/2011 20:55:00*1.56437*1.56445*1.56447*1.56393
11/21/2011 21:00:00*1.56437*1.56441*1.56462*1.56417
11/21/2011 21:05:00*1.56441*1.56436*1.5648*1.56418
11/21/2011 21:10:00*1.56436*1.56416*1.56457*1.56412
11/21/2011 21:15:00*1.56416*1.5643*1.56441*1.56401
11/21/2011 21:20:00*1.5643*1.56423*1.56448*1.56423
11/21/2011 21:25:00*1.56423*1.56434*1.56434*1.56419
11/21/2011 21:30:00*1.56434*1.56437*1.56457*1.56434
11/21/2011 21:35:00*1.56437*1.56473*1.56473*1.56435
11/21/2011 21:40:00*1.56473*1.56517*1.56517*1.5647
11/21/2011 21:45:00*1.56517*1.56529*1.5653*1.56517
11/21/2011 21:50:00*1.56529*1.56531*1.56547*1.56528
11/21/2011 21:55:00*1.56531*1.56526*1.56553*1.56506
11/21/2011 22:00:00*1.56526*1.56482*1.56526*1.56481
11/21/2011 22:05:00*1.56482*1.56487*1.56498*1.56474
11/21/2011 22:10:00*1.56487*1.56477*1.56487*1.56451
11/21/2011 22:15:00*1.56477*1.56478*1.56483*1.56446
11/21/2011 22:20:00*1.56478*1.56455*1.56487*1.56448
11/21/2011 22:25:00*1.56455*1.56435*1.56463*1.56429
11/21/2011 22:30:00*1.56435*1.56404*1.56435*1.56394
11/21/2011 22:35:00*1.56404*1.56346*1.56404*1.56346
11/21/2011 22:40:00*1.56346*1.56314*1.56356*1.56302
11/21/2011 22:45:00*1.56314*1.56275*1.56327*1.56272
11/21/2011 22:50:00*1.56272*1.563*1.563*1.56215
11/21/2011 22:55:00*1.563*1.56295*1.56312*1.56247
11/21/2011 23:00:00*1.56295*1.56315*1.56318*1.56288
11/21/2011 23:05:00*1.56315*1.56226*1.56315*1.56203
11/21/2011 23:10:00*1.56226*1.56248*1.56268*1.56214
11/21/2011 23:15:00*1.56248*1.56195*1.56248*1.56195
11/21/2011 23:20:00*1.56195*1.56237*1.56249*1.56195
11/21/2011 23:25:00*1.56237*1.56235*1.56246*1.56219
11/21/2011 23:30:00*1.56235*1.56237*1.56257*1.56235
11/21/2011 23:35:00*1.56237*1.56239*1.56253*1.56217
11/21/2011 23:40:00*1.56239*1.56219*1.56256*1.56217
11/21/2011 23:45:00*1.56219*1.56228*1.56236*1.56187
11/21/2011 23:50:00*1.56228*1.56207*1.56234*1.56197
11/21/2011 23:55:00*1.56207*1.56209*1.56219*1.56207
11/22/2011 00:00:00*1.56209*1.56233*1.56233*1.56202
11/22/2011 00:05:00*1.56233*1.56229*1.56235*1.56216
11/22/2011 00:10:00*1.56229*1.56244*1.5626*1.56229
11/22/2011 00:15:00*1.56244*1.56223*1.56244*1.56205
11/22/2011 00:20:00*1.56223*1.56225*1.56226*1.56189
11/22/2011 00:25:00*1.56225*1.56228*1.56238*1.56222
11/22/2011 00:30:00*1.56228*1.56254*1.56259*1.56224
11/22/2011 00:35:00*1.56254*1.56257*1.56262*1.56242
11/22/2011 00:40:00*1.56257*1.56291*1.56293*1.56257
11/22/2011 00:45:00*1.56291*1.56351*1.56351*1.56262
11/22/2011 00:50:00*1.56351*1.56376*1.56413*1.56351
11/22/2011 00:55:00*1.56376*1.56395*1.56395*1.56348
11/22/2011 01:00:00*1.56395*1.56472*1.56477*1.56392
11/22/2011 01:05:00*1.56472*1.56463*1.56481*1.56462
11/22/2011 01:10:00*1.56463*1.56457*1.56465*1.56431
11/22/2011 01:15:00*1.56457*1.56441*1.56459*1.56434
11/22/2011 01:20:00*1.56441*1.56368*1.56457*1.56366
11/22/2011 01:25:00*1.56368*1.56431*1.56431*1.56357
11/22/2011 01:30:00*1.56431*1.56408*1.56431*1.56376
11/22/2011 01:35:00*1.56408*1.56404*1.5642*1.56392
11/22/2011 01:40:00*1.56404*1.56426*1.56431*1.56399
11/22/2011 01:45:00*1.56426*1.56475*1.56476*1.56419
11/22/2011 01:50:00*1.56475*1.56397*1.5648*1.56391
11/22/2011 01:55:00*1.56397*1.5644*1.56441*1.56397
11/22/2011 02:00:00*1.5644*1.56473*1.5649*1.5644
11/22/2011 02:05:00*1.56473*1.56472*1.5651*1.5644
11/22/2011 02:10:00*1.56472*1.56551*1.56551*1.56454
11/22/2011 02:15:00*1.56551*1.56654*1.56654*1.56551
11/22/2011 02:20:00*1.56654*1.56597*1.56654*1.56588
11/22/2011 02:25:00*1.56597*1.56632*1.56633*1.5657
11/22/2011 02:30:00*1.56632*1.56568*1.56632*1.56535
11/22/2011 02:35:00*1.56568*1.56578*1.56578*1.56543
11/22/2011 02:40:00*1.56578*1.56656*1.56658*1.56548
11/22/2011 02:45:00*1.56656*1.56766*1.56766*1.56592
11/22/2011 02:50:00*1.56766*1.5674*1.56788*1.56723
11/22/2011 02:55:00*1.5674*1.56713*1.56752*1.56663
11/22/2011 03:00:00*1.56713*1.5668*1.56716*1.56643
11/22/2011 03:05:00*1.5668*1.56729*1.56744*1.5668
11/22/2011 03:10:00*1.56729*1.56793*1.56808*1.56729
11/22/2011 03:15:00*1.56793*1.56661*1.56793*1.56661
11/22/2011 03:20:00*1.56661*1.56598*1.56661*1.56523
11/22/2011 03:25:00*1.56598*1.56565*1.56599*1.56526
11/22/2011 03:30:00*1.56565*1.56666*1.56676*1.56527
11/22/2011 03:35:00*1.56666*1.56793*1.56812*1.56666
11/22/2011 03:40:00*1.56793*1.56811*1.5683*1.56778
11/22/2011 03:45:00*1.56811*1.5686*1.5686*1.56786
11/22/2011 03:50:00*1.5686*1.56718*1.56892*1.56718
11/22/2011 03:55:00*1.56718*1.56699*1.56798*1.56699
11/22/2011 04:00:00*1.56699*1.56719*1.56719*1.5668
11/22/2011 04:05:00*1.56719*1.56642*1.56719*1.56607
11/22/2011 04:10:00*1.56642*1.56675*1.56687*1.56641
11/22/2011 04:15:00*1.56675*1.56522*1.56675*1.56522
11/22/2011 04:20:00*1.56522*1.56409*1.56522*1.56399
11/22/2011 04:25:00*1.56409*1.56485*1.56505*1.56386
11/22/2011 04:30:00*1.56485*1.56459*1.5649*1.56454
11/22/2011 04:35:00*1.56459*1.56567*1.56584*1.56459
11/22/2011 04:40:00*1.56567*1.56493*1.56594*1.56493
11/22/2011 04:45:00*1.56493*1.56325*1.56493*1.56324
11/22/2011 04:50:00*1.56325*1.56235*1.5635*1.56235
11/22/2011 04:55:00*1.56235*1.5627*1.56297*1.56226
11/22/2011 05:00:00*1.56261*1.56221*1.56325*1.56221
11/22/2011 05:05:00*1.56221*1.56302*1.56311*1.5622
11/22/2011 05:10:00*1.56302*1.56458*1.56491*1.56295
11/22/2011 05:15:00*1.56458*1.56448*1.5646*1.56407
11/22/2011 05:20:00*1.56448*1.56563*1.56566*1.56431
11/22/2011 05:25:00*1.56563*1.56497*1.56563*1.56497
11/22/2011 05:30:00*1.56497*1.56545*1.56563*1.56497
11/22/2011 05:35:00*1.56545*1.56572*1.56628*1.5654
11/22/2011 05:40:00*1.56572*1.56565*1.5663*1.56559
11/22/2011 05:45:00*1.56565*1.56543*1.56565*1.56522
11/22/2011 05:50:00*1.56543*1.56553*1.56554*1.56479
11/22/2011 05:55:00*1.56554*1.56494*1.56555*1.56471
11/22/2011 06:00:00*1.56494*1.56542*1.56542*1.56494
11/22/2011 06:05:00*1.56542*1.56577*1.56672*1.56542
11/22/2011 06:10:00*1.56577*1.56557*1.56587*1.5653
11/22/2011 06:15:00*1.56557*1.56593*1.56606*1.56553
11/22/2011 06:20:00*1.56593*1.56648*1.56648*1.56593
11/22/2011 06:25:00*1.56648*1.56684*1.56725*1.56648
11/22/2011 06:30:00*1.56684*1.56704*1.56707*1.56653
11/22/2011 06:35:00*1.56704*1.56671*1.56705*1.56671
11/22/2011 06:40:00*1.56671*1.56747*1.56754*1.56671
11/22/2011 06:45:00*1.56747*1.56688*1.56768*1.56687
11/22/2011 06:50:00*1.56688*1.56636*1.56709*1.56636
11/22/2011 06:55:00*1.56636*1.56677*1.56677*1.56632
11/22/2011 07:00:00*1.56677*1.56538*1.56677*1.56538
11/22/2011 07:05:00*1.56538*1.56518*1.56549*1.56518
11/22/2011 07:10:00*1.56532*1.56534*1.56545*1.56502
11/22/2011 07:15:00*1.56534*1.5653*1.56609*1.56505
11/22/2011 07:20:00*1.5653*1.56483*1.56562*1.56483
11/22/2011 07:25:00*1.56483*1.56484*1.56517*1.56481
11/22/2011 07:30:00*1.56484*1.56541*1.56561*1.56484
11/22/2011 07:35:00*1.56541*1.56496*1.56558*1.56496
11/22/2011 07:40:00*1.56496*1.56491*1.56497*1.56457
11/22/2011 07:45:00*1.56491*1.56439*1.56491*1.56406
11/22/2011 07:50:00*1.56439*1.5649*1.56511*1.56416
11/22/2011 07:55:00*1.5649*1.56482*1.56506*1.56468
11/22/2011 08:00:00*1.56482*1.56479*1.56565*1.56479
11/22/2011 08:05:00*1.56479*1.56405*1.56479*1.56404
11/22/2011 08:10:00*1.56405*1.56394*1.56419*1.5638
11/22/2011 08:15:00*1.56393*1.56369*1.56397*1.56362
11/22/2011 08:20:00*1.56369*1.56291*1.56369*1.56252
11/22/2011 08:25:00*1.56291*1.56192*1.56291*1.56192
11/22/2011 08:30:00*1.56192*1.5624*1.56281*1.56192
11/22/2011 08:35:00*1.5624*1.5624*1.5624*1.5624
11/22/2011 08:40:00*1.5624*1.56092*1.5624*1.56061
11/22/2011 08:45:00*1.56092*1.55976*1.56092*1.55936
11/22/2011 08:50:00*1.55976*1.55999*1.55999*1.55891
11/22/2011 08:55:00*1.55999*1.55908*1.55999*1.55899
11/22/2011 09:00:00*1.55908*1.55889*1.55908*1.5585
11/22/2011 09:05:00*1.55889*1.56024*1.56024*1.55846
11/22/2011 09:10:00*1.56024*1.56008*1.56035*1.55966
11/22/2011 09:15:00*1.56008*1.55978*1.5601*1.55969
11/22/2011 09:20:00*1.55978*1.56014*1.56025*1.55969
11/22/2011 09:25:00*1.56014*1.56076*1.56103*1.56009
11/22/2011 09:30:00*1.56076*1.56176*1.56176*1.56066
11/22/2011 09:35:00*1.56176*1.56295*1.56295*1.56166
11/22/2011 09:40:00*1.56295*1.56318*1.56318*1.56293
11/22/2011 09:45:00*1.56318*1.56331*1.56341*1.56307
11/22/2011 09:50:00*1.56331*1.56348*1.56386*1.56331
11/22/2011 09:55:00*1.56348*1.56301*1.56348*1.56294
11/22/2011 10:00:00*1.56301*1.56296*1.56332*1.56287
11/22/2011 10:05:00*1.56296*1.56258*1.563*1.56258
11/22/2011 10:10:00*1.56258*1.56268*1.56274*1.56214
11/22/2011 10:15:00*1.56268*1.56318*1.56326*1.56268
11/22/2011 10:20:00*1.56318*1.56374*1.56374*1.56317
11/22/2011 10:25:00*1.56374*1.56455*1.56455*1.56374
11/22/2011 10:30:00*1.56455*1.56593*1.56593*1.56455
11/22/2011 10:35:00*1.56593*1.56629*1.56629*1.5657
11/22/2011 10:40:00*1.56629*1.56626*1.56634*1.56573
11/22/2011 10:45:00*1.56626*1.56559*1.56641*1.56558
11/22/2011 10:50:00*1.56559*1.5652*1.5658*1.56505
11/22/2011 10:55:00*1.5652*1.56466*1.5652*1.56466
11/22/2011 11:00:00*1.56466*1.5647*1.5647*1.56399
11/22/2011 11:05:00*1.5647*1.5645*1.56482*1.5645
11/22/2011 11:10:00*1.5645*1.56482*1.56492*1.56398
11/22/2011 11:15:00*1.56482*1.56496*1.56529*1.56479
11/22/2011 11:20:00*1.56496*1.56471*1.56496*1.56416
11/22/2011 11:25:00*1.56471*1.56408*1.56502*1.56408
11/22/2011 11:30:00*1.56408*1.56485*1.56514*1.56408
11/22/2011 11:35:00*1.56485*1.5641*1.56485*1.5641
11/22/2011 11:40:00*1.5641*1.56447*1.56454*1.56386
11/22/2011 11:45:00*1.56447*1.56441*1.56447*1.56392
11/22/2011 11:50:00*1.56441*1.56419*1.56449*1.56416
11/22/2011 11:55:00*1.56419*1.56454*1.56463*1.56405
11/22/2011 12:00:00*1.56454*1.56452*1.5646*1.56442
11/22/2011 12:05:00*1.56452*1.56527*1.56527*1.56452
11/22/2011 12:10:00*1.56527*1.56604*1.56612*1.56527
11/22/2011 12:15:00*1.56604*1.56613*1.56626*1.56584
11/22/2011 12:20:00*1.56613*1.5661*1.56639*1.56603
11/22/2011 12:25:00*1.5661*1.56631*1.56632*1.56599
11/22/2011 12:30:00*1.56631*1.56552*1.56635*1.56552
11/22/2011 12:35:00*1.56552*1.56566*1.56566*1.56528
11/22/2011 12:40:00*1.56566*1.56547*1.56567*1.56544
11/22/2011 12:45:00*1.56547*1.56516*1.56567*1.56506
11/22/2011 12:50:00*1.56516*1.56516*1.56556*1.565
11/22/2011 12:55:00*1.56516*1.56528*1.56556*1.56516
11/22/2011 13:00:00*1.56528*1.56541*1.56552*1.56513
11/22/2011 13:05:00*1.56541*1.56551*1.56561*1.56528
11/22/2011 13:10:00*1.56551*1.56476*1.5656*1.56476
11/22/2011 13:15:00*1.56476*1.56457*1.56476*1.56457
11/22/2011 13:20:00*1.56457*1.56451*1.5649*1.56446
11/22/2011 13:25:00*1.56451*1.56474*1.56503*1.56451
11/22/2011 13:30:00*1.56474*1.56391*1.56474*1.56391
11/22/2011 13:35:00*1.56391*1.56377*1.56391*1.56372
11/22/2011 13:40:00*1.56377*1.56418*1.56435*1.56377
11/22/2011 13:45:00*1.56418*1.56411*1.56423*1.56405
11/22/2011 13:50:00*1.56411*1.56395*1.56411*1.5638
11/22/2011 13:55:00*1.56395*1.56401*1.56428*1.56395
11/22/2011 14:00:00*1.56401*1.56331*1.56415*1.56324
11/22/2011 14:05:00*1.56331*1.56288*1.56334*1.56288
11/22/2011 14:10:00*1.56288*1.5633*1.5633*1.56279
11/22/2011 14:15:00*1.5633*1.56326*1.56337*1.56325
11/22/2011 14:20:00*1.56326*1.56345*1.56348*1.56316
11/22/2011 14:25:00*1.56345*1.56267*1.56345*1.56267
11/22/2011 14:30:00*1.56267*1.56353*1.56353*1.56267
11/22/2011 14:35:00*1.56353*1.56299*1.56353*1.56296
11/22/2011 14:40:00*1.56299*1.56296*1.5632*1.56292
11/22/2011 14:45:00*1.56296*1.56303*1.56313*1.56266
11/22/2011 14:50:00*1.56301*1.56262*1.56309*1.56262
11/22/2011 14:55:00*1.56262*1.56236*1.56265*1.56226
11/22/2011 15:00:00*1.56236*1.56276*1.56276*1.56236
11/22/2011 15:05:00*1.56276*1.56269*1.56285*1.56241
11/22/2011 15:10:00*1.56269*1.56262*1.56292*1.56249
11/22/2011 15:15:00*1.56262*1.56291*1.56297*1.56242
11/22/2011 15:20:00*1.56291*1.56284*1.56302*1.56281
11/22/2011 15:25:00*1.56284*1.56325*1.56328*1.56284
11/22/2011 15:30:00*1.56325*1.5631*1.56352*1.56302
11/22/2011 15:35:00*1.5631*1.56327*1.56344*1.56296
11/22/2011 15:40:00*1.56327*1.56307*1.56345*1.56301
11/22/2011 15:45:00*1.56307*1.56293*1.5631*1.56285
11/22/2011 15:50:00*1.56293*1.5632*1.56328*1.5628
11/22/2011 15:55:00*1.5632*1.56392*1.56395*1.56304
11/22/2011 16:00:00*1.56392*1.56366*1.56392*1.56356
11/22/2011 16:05:00*1.56366*1.56311*1.56366*1.563
11/22/2011 16:10:00*1.56311*1.56334*1.56349*1.56306
11/22/2011 16:15:00*1.56333*1.5638*1.5639*1.56333
11/22/2011 16:20:00*1.5638*1.56369*1.56396*1.56368
11/22/2011 16:25:00*1.56369*1.56375*1.56389*1.56362
11/22/2011 16:30:00*1.56375*1.56347*1.5638*1.56347
11/22/2011 16:35:00*1.56347*1.5634*1.56372*1.5634
11/22/2011 16:40:00*1.5634*1.56332*1.56352*1.56331
11/22/2011 16:45:00*1.56332*1.56347*1.56352*1.56325
11/22/2011 16:50:00*1.56347*1.56309*1.56349*1.56293
11/22/2011 16:55:00*1.56309*1.56313*1.56313*1.56283
11/22/2011 17:00:00*1.56313*1.56316*1.56322*1.56313
