11/20/2011 17:05:00*1.57872*1.57899*1.57945*1.57872
11/20/2011 17:10:00*1.57899*1.57945*1.57945*1.57899
11/20/2011 17:15:00*1.57945*1.5794*1.57955*1.5786
11/20/2011 17:20:00*1.5794*1.57855*1.5794*1.57825
11/20/2011 17:25:00*1.57855*1.57863*1.57863*1.57842
11/20/2011 17:30:00*1.57863*1.57895*1.57895*1.57842
11/20/2011 17:35:00*1.5788*1.57914*1.57945*1.5788
11/20/2011 17:40:00*1.57914*1.57931*1.5794*1.57914
11/20/2011 17:45:00*1.57931*1.57923*1.57959*1.5789
11/20/2011 17:50:00*1.57923*1.57919*1.57927*1.57914
11/20/2011 17:55:00*1.57919*1.57886*1.57943*1.57886
11/20/2011 18:00:00*1.57886*1.57916*1.57956*1.57883
11/20/2011 18:05:00*1.57916*1.57821*1.57916*1.57799
11/20/2011 18:10:00*1.57821*1.57785*1.57821*1.57743
11/20/2011 18:15:00*1.57785*1.57781*1.57801*1.57767
11/20/2011 18:20:00*1.57781*1.57717*1.57787*1.577
11/20/2011 18:25:00*1.57717*1.57697*1.57722*1.57681
11/20/2011 18:30:00*1.57697*1.57706*1.57712*1.57642
11/20/2011 18:35:00*1.57706*1.57677*1.57722*1.57665
11/20/2011 18:40:00*1.57677*1.57705*1.57705*1.5766
11/20/2011 18:45:00*1.57705*1.57724*1.57733*1.57704
11/20/2011 18:50:00*1.57728*1.57602*1.57728*1.57583
11/20/2011 18:55:00*1.57602*1.57721*1.57721*1.57602
11/20/2011 19:00:00*1.57721*1.57732*1.57742*1.57663
11/20/2011 19:05:00*1.57732*1.57663*1.57732*1.57662
11/20/2011 19:10:00*1.57663*1.57651*1.57683*1.57628
11/20/2011 19:15:00*1.57651*1.57668*1.57675*1.57647
11/20/2011 19:20:00*1.57668*1.57606*1.57668*1.57587
11/20/2011 19:25:00*1.57606*1.57566*1.57617*1.57556
11/20/2011 19:30:00*1.57566*1.57601*1.57623*1.57566
11/20/2011 19:35:00*1.57601*1.57569*1.57622*1.57569
11/20/2011 19:40:00*1.57569*1.57625*1.57629*1.57569
11/20/2011 19:45:00*1.57625*1.57577*1.57647*1.57575
11/20/2011 19:50:00*1.57577*1.57532*1.57583*1.57522
11/20/2011 19:55:00*1.57537*1.57521*1.57539*1.57514
11/20/2011 20:00:00*1.57521*1.57429*1.57521*1.57416
11/20/2011 20:05:00*1.57429*1.57402*1.57429*1.57354
11/20/2011 20:10:00*1.57402*1.57481*1.57481*1.57389
11/20/2011 20:15:00*1.57481*1.57479*1.57484*1.57475
11/20/2011 20:20:00*1.57479*1.57409*1.57479*1.57387
11/20/2011 20:25:00*1.57409*1.57491*1.57491*1.57394
11/20/2011 20:30:00*1.57491*1.57468*1.57491*1.57466
11/20/2011 20:35:00*1.57468*1.57413*1.57468*1.57409
11/20/2011 20:40:00*1.57413*1.57418*1.57418*1.57355
11/20/2011 20:45:00*1.57418*1.57463*1.57463*1.5739
11/20/2011 20:50:00*1.57463*1.57459*1.57465*1.57419
11/20/2011 20:55:00*1.57459*1.57456*1.57485*1.57439
11/20/2011 21:00:00*1.57456*1.57489*1.5751*1.57456
11/20/2011 21:05:00*1.57489*1.57522*1.57526*1.57474
11/20/2011 21:10:00*1.57522*1.57508*1.57522*1.57504
11/20/2011 21:15:00*1.57508*1.57508*1.5752*1.57498
11/20/2011 21:20:00*1.57508*1.57529*1.57542*1.57508
11/20/2011 21:25:00*1.57529*1.57524*1.57538*1.57515
11/20/2011 21:30:00*1.57524*1.57513*1.57525*1.57513
11/20/2011 21:35:00*1.57513*1.57523*1.57524*1.57513
11/20/2011 21:40:00*1.57523*1.57502*1.57523*1.57481
11/20/2011 21:45:00*1.57502*1.57525*1.57537*1.57492
11/20/2011 21:50:00*1.57525*1.5752*1.57537*1.57505
11/20/2011 21:55:00*1.5752*1.57488*1.57521*1.57485
11/20/2011 22:00:00*1.57488*1.57504*1.57504*1.57482
11/20/2011 22:05:00*1.57504*1.575*1.57507*1.57486
11/20/2011 22:10:00*1.575*1.57503*1.57515*1.57494
11/20/2011 22:15:00*1.57503*1.57582*1.5759*1.57503
11/20/2011 22:20:00*1.57582*1.57561*1.57598*1.57561
11/20/2011 22:25:00*1.57569*1.57552*1.57569*1.57547
11/20/2011 22:30:00*1.57552*1.57573*1.57573*1.57552
11/20/2011 22:35:00*1.57573*1.57555*1.57579*1.57528
11/20/2011 22:40:00*1.57555*1.57526*1.57555*1.57497
11/20/2011 22:45:00*1.57526*1.57503*1.57541*1.57503
11/20/2011 22:50:00*1.57503*1.57474*1.57529*1.57434
11/20/2011 22:55:00*1.57474*1.57462*1.57502*1.5746
11/20/2011 23:00:00*1.57462*1.57469*1.57475*1.5745
11/20/2011 23:05:00*1.57469*1.57439*1.57469*1.57438
11/20/2011 23:10:00*1.57439*1.57433*1.57454*1.57433
11/20/2011 23:15:00*1.57433*1.57432*1.5744*1.57431
11/20/2011 23:20:00*1.57432*1.57446*1.57463*1.57432
11/20/2011 23:25:00*1.57446*1.57435*1.5746*1.5743
11/20/2011 23:30:00*1.57431*1.57445*1.57466*1.57423
11/20/2011 23:35:00*1.57445*1.57453*1.57453*1.57409
11/20/2011 23:40:00*1.57453*1.5747*1.57474*1.57453
11/20/2011 23:45:00*1.57471*1.5748*1.57481*1.57464
11/20/2011 23:50:00*1.5748*1.57483*1.57493*1.57466
11/20/2011 23:55:00*1.57483*1.57465*1.57483*1.57458
11/21/2011 00:00:00*1.57465*1.57467*1.57473*1.57465
11/21/2011 00:05:00*1.57467*1.57465*1.57475*1.57465
11/21/2011 00:10:00*1.57465*1.57435*1.57468*1.57435
11/21/2011 00:15:00*1.57435*1.57422*1.5744*1.57401
11/21/2011 00:20:00*1.57422*1.57416*1.57422*1.57395
11/21/2011 00:25:00*1.57416*1.57451*1.57451*1.57416
11/21/2011 00:30:00*1.57451*1.57476*1.57476*1.57442
11/21/2011 00:35:00*1.57476*1.57468*1.57482*1.57462
11/21/2011 00:40:00*1.57468*1.57457*1.57468*1.57438
11/21/2011 00:45:00*1.57457*1.57476*1.57492*1.57455
11/21/2011 00:50:00*1.57476*1.57466*1.57493*1.57462
11/21/2011 00:55:00*1.57466*1.57495*1.57498*1.57461
11/21/2011 01:00:00*1.57495*1.57478*1.57502*1.57478
11/21/2011 01:05:00*1.57478*1.57473*1.5749*1.57458
11/21/2011 01:10:00*1.57473*1.57488*1.57488*1.57473
11/21/2011 01:15:00*1.57488*1.57461*1.57488*1.57442
11/21/2011 01:20:00*1.57461*1.57403*1.57463*1.5739
11/21/2011 01:25:00*1.57403*1.57407*1.5742*1.57397
11/21/2011 01:30:00*1.57407*1.57419*1.57429*1.57407
11/21/2011 01:35:00*1.57419*1.57406*1.57424*1.57405
11/21/2011 01:40:00*1.57406*1.5751*1.5751*1.57403
11/21/2011 01:45:00*1.5751*1.57512*1.57514*1.57492
11/21/2011 01:50:00*1.57512*1.57512*1.57523*1.5751
11/21/2011 01:55:00*1.57512*1.57511*1.57534*1.57511
11/21/2011 02:00:00*1.57511*1.57526*1.57526*1.57477
11/21/2011 02:05:00*1.57526*1.57481*1.57526*1.57477
11/21/2011 02:10:00*1.57481*1.57502*1.57502*1.57464
11/21/2011 02:15:00*1.57502*1.57464*1.57526*1.57447
11/21/2011 02:20:00*1.57464*1.57454*1.57469*1.5744
11/21/2011 02:25:00*1.57454*1.57421*1.57466*1.57389
11/21/2011 02:30:00*1.57421*1.57522*1.57534*1.57421
11/21/2011 02:35:00*1.57522*1.57512*1.57524*1.57501
11/21/2011 02:40:00*1.57512*1.57594*1.57653*1.57505
11/21/2011 02:45:00*1.57594*1.57402*1.57594*1.57402
11/21/2011 02:50:00*1.57402*1.57342*1.57411*1.57342
11/21/2011 02:55:00*1.57342*1.57424*1.57427*1.57342
11/21/2011 03:00:00*1.57417*1.57449*1.57472*1.57416
11/21/2011 03:05:00*1.57449*1.57432*1.57449*1.5741
11/21/2011 03:10:00*1.57432*1.57363*1.57432*1.57345
11/21/2011 03:15:00*1.57363*1.57356*1.57364*1.57307
11/21/2011 03:20:00*1.57356*1.57271*1.57356*1.57271
11/21/2011 03:25:00*1.57271*1.57231*1.57295*1.57231
11/21/2011 03:30:00*1.57231*1.57319*1.57326*1.57231
11/21/2011 03:35:00*1.57319*1.57188*1.57319*1.57188
11/21/2011 03:40:00*1.57188*1.57137*1.57188*1.57101
11/21/2011 03:45:00*1.57137*1.56992*1.57148*1.56992
11/21/2011 03:50:00*1.56992*1.56917*1.56992*1.56899
11/21/2011 03:55:00*1.56917*1.56967*1.56969*1.56915
11/21/2011 04:00:00*1.56967*1.57051*1.57051*1.56967
11/21/2011 04:05:00*1.57051*1.57036*1.57057*1.57004
11/21/2011 04:10:00*1.57036*1.57023*1.57048*1.5702
11/21/2011 04:15:00*1.57023*1.56974*1.57023*1.56974
11/21/2011 04:20:00*1.56974*1.5697*1.57023*1.56969
11/21/2011 04:25:00*1.5697*1.56934*1.5697*1.56859
11/21/2011 04:30:00*1.56934*1.56968*1.56989*1.56934
11/21/2011 04:35:00*1.56968*1.56941*1.56995*1.56918
11/21/2011 04:40:00*1.56941*1.57051*1.57057*1.56941
11/21/2011 04:45:00*1.57051*1.56999*1.57051*1.56968
11/21/2011 04:50:00*1.56999*1.56998*1.57047*1.56992
11/21/2011 04:55:00*1.56998*1.56925*1.56998*1.56921
11/21/2011 05:00:00*1.56925*1.56972*1.56972*1.56925
11/21/2011 05:05:00*1.56972*1.56905*1.57018*1.56875
11/21/2011 05:10:00*1.56905*1.56987*1.56997*1.56905
11/21/2011 05:15:00*1.56987*1.56966*1.56987*1.56919
11/21/2011 05:20:00*1.56966*1.56996*1.57009*1.56963
11/21/2011 05:25:00*1.56996*1.56998*1.57011*1.56972
11/21/2011 05:30:00*1.56998*1.56945*1.56998*1.56931
11/21/2011 05:35:00*1.56945*1.56947*1.56998*1.56937
11/21/2011 05:40:00*1.56947*1.56975*1.56975*1.56942
11/21/2011 05:45:00*1.56975*1.569*1.56981*1.56881
11/21/2011 05:50:00*1.569*1.56854*1.56911*1.56854
11/21/2011 05:55:00*1.56854*1.56807*1.56858*1.56786
11/21/2011 06:00:00*1.56807*1.56899*1.56899*1.56807
11/21/2011 06:05:00*1.56899*1.56782*1.56899*1.56747
11/21/2011 06:10:00*1.56782*1.56794*1.56814*1.56765
11/21/2011 06:15:00*1.56794*1.5673*1.56795*1.56713
11/21/2011 06:20:00*1.5673*1.56625*1.5673*1.5657
11/21/2011 06:25:00*1.56625*1.56586*1.56625*1.56502
11/21/2011 06:30:00*1.56586*1.5649*1.56606*1.5649
11/21/2011 06:35:00*1.5649*1.56465*1.5649*1.56423
11/21/2011 06:40:00*1.56465*1.56458*1.56513*1.56355
11/21/2011 06:45:00*1.56458*1.56543*1.56554*1.56458
11/21/2011 06:50:00*1.56543*1.56495*1.56555*1.56495
11/21/2011 06:55:00*1.56495*1.56561*1.56561*1.56495
11/21/2011 07:00:00*1.56561*1.56571*1.56609*1.56552
11/21/2011 07:05:00*1.56571*1.56553*1.56571*1.56546
11/21/2011 07:10:00*1.56553*1.5653*1.56553*1.5653
11/21/2011 07:15:00*1.56547*1.56456*1.56547*1.56423
11/21/2011 07:20:00*1.56456*1.56466*1.56534*1.56399
11/21/2011 07:25:00*1.56466*1.56333*1.56466*1.56333
11/21/2011 07:30:00*1.56333*1.56436*1.56436*1.5633
11/21/2011 07:35:00*1.56436*1.56527*1.56528*1.56433
11/21/2011 07:40:00*1.56527*1.56423*1.56527*1.56407
11/21/2011 07:45:00*1.56421*1.56404*1.56425*1.56362
11/21/2011 07:50:00*1.56404*1.56497*1.565*1.56404
11/21/2011 07:55:00*1.56497*1.56493*1.56521*1.56469
11/21/2011 08:00:00*1.56493*1.56534*1.56561*1.56493
11/21/2011 08:05:00*1.56534*1.56559*1.56559*1.56527
11/21/2011 08:10:00*1.56559*1.56547*1.56567*1.56541
11/21/2011 08:15:00*1.56547*1.56476*1.56547*1.56398
11/21/2011 08:20:00*1.56476*1.56291*1.56477*1.56291
11/21/2011 08:25:00*1.56291*1.56202*1.56307*1.56142
11/21/2011 08:30:00*1.56202*1.56349*1.56353*1.56202
11/21/2011 08:35:00*1.56349*1.56435*1.56437*1.56345
11/21/2011 08:40:00*1.56435*1.56329*1.56435*1.56318
11/21/2011 08:45:00*1.56329*1.56416*1.56416*1.56329
11/21/2011 08:50:00*1.56416*1.5643*1.56446*1.56408
11/21/2011 08:55:00*1.5643*1.5645*1.56474*1.5643
11/21/2011 09:00:00*1.5645*1.56289*1.56452*1.56285
11/21/2011 09:05:00*1.56289*1.5644*1.56451*1.56286
11/21/2011 09:10:00*1.5644*1.56416*1.56456*1.56416
11/21/2011 09:15:00*1.56416*1.56336*1.56427*1.56336
11/21/2011 09:20:00*1.56336*1.56366*1.56391*1.56336
11/21/2011 09:25:00*1.56366*1.56413*1.56446*1.56355
11/21/2011 09:30:00*1.56413*1.56416*1.56436*1.56383
11/21/2011 09:35:00*1.56416*1.56333*1.56416*1.56332
11/21/2011 09:40:00*1.56333*1.56286*1.56333*1.56286
11/21/2011 09:45:00*1.56286*1.56191*1.56286*1.56134
11/21/2011 09:50:00*1.56191*1.56226*1.5626*1.56191
11/21/2011 09:55:00*1.56226*1.56149*1.56226*1.56149
11/21/2011 10:00:00*1.56149*1.56213*1.56219*1.56141
11/21/2011 10:05:00*1.56213*1.56278*1.56278*1.56213
11/21/2011 10:10:00*1.56278*1.56276*1.56282*1.5624
11/21/2011 10:15:00*1.56276*1.56378*1.56378*1.56276
11/21/2011 10:20:00*1.56378*1.56355*1.56392*1.56331
11/21/2011 10:25:00*1.56355*1.56322*1.56355*1.56259
11/21/2011 10:30:00*1.56322*1.56328*1.56343*1.56292
11/21/2011 10:35:00*1.56328*1.56257*1.56328*1.56257
11/21/2011 10:40:00*1.56257*1.56225*1.56283*1.56222
11/21/2011 10:45:00*1.56225*1.56234*1.56272*1.56202
11/21/2011 10:50:00*1.56234*1.56176*1.56234*1.56154
11/21/2011 10:55:00*1.56176*1.56166*1.56195*1.56166
11/21/2011 11:00:00*1.56166*1.56221*1.56274*1.56158
11/21/2011 11:05:00*1.56221*1.56259*1.56259*1.56206
11/21/2011 11:10:00*1.56259*1.56257*1.56267*1.56206
11/21/2011 11:15:00*1.56257*1.56483*1.56528*1.56257
11/21/2011 11:20:00*1.56483*1.56567*1.56567*1.56483
11/21/2011 11:25:00*1.56567*1.56492*1.56567*1.56492
11/21/2011 11:30:00*1.56492*1.56479*1.56497*1.56441
11/21/2011 11:35:00*1.56479*1.56408*1.56479*1.56387
11/21/2011 11:40:00*1.56408*1.56384*1.56435*1.56384
11/21/2011 11:45:00*1.56384*1.56406*1.5643*1.56357
11/21/2011 11:50:00*1.56406*1.56524*1.56566*1.56386
11/21/2011 11:55:00*1.56524*1.56584*1.56586*1.56524
11/21/2011 12:00:00*1.56584*1.56563*1.56596*1.56563
11/21/2011 12:05:00*1.56563*1.56664*1.56664*1.56563
11/21/2011 12:10:00*1.56664*1.56554*1.56685*1.56554
11/21/2011 12:15:00*1.56554*1.56639*1.56639*1.56552
11/21/2011 12:20:00*1.56639*1.56667*1.56689*1.56639
11/21/2011 12:25:00*1.56667*1.56583*1.56667*1.56565
11/21/2011 12:30:00*1.56583*1.56462*1.56591*1.56462
11/21/2011 12:35:00*1.56462*1.56531*1.56543*1.56461
11/21/2011 12:40:00*1.56531*1.56559*1.56568*1.56522
11/21/2011 12:45:00*1.56559*1.56554*1.56577*1.56544
11/21/2011 12:50:00*1.56554*1.56551*1.56568*1.56535
11/21/2011 12:55:00*1.56551*1.56521*1.56551*1.56497
11/21/2011 13:00:00*1.56521*1.56472*1.56522*1.56472
11/21/2011 13:05:00*1.56472*1.56506*1.56506*1.56472
11/21/2011 13:10:00*1.56506*1.56539*1.56539*1.56504
11/21/2011 13:15:00*1.56504*1.56544*1.56554*1.56504
11/21/2011 13:20:00*1.56544*1.56551*1.56564*1.56526
11/21/2011 13:25:00*1.56551*1.56589*1.5662*1.56549
11/21/2011 13:30:00*1.56589*1.56561*1.56617*1.56561
11/21/2011 13:35:00*1.56561*1.56547*1.56566*1.56538
11/21/2011 13:40:00*1.56547*1.56503*1.5655*1.56503
11/21/2011 13:45:00*1.56503*1.56535*1.56553*1.56487
11/21/2011 13:50:00*1.56535*1.56481*1.56535*1.56468
11/21/2011 13:55:00*1.56481*1.56476*1.56482*1.56466
11/21/2011 14:00:00*1.56476*1.56413*1.56476*1.56413
11/21/2011 14:05:00*1.56413*1.56433*1.56437*1.56391
11/21/2011 14:10:00*1.56433*1.5644*1.5645*1.56426
11/21/2011 14:15:00*1.5644*1.56549*1.56572*1.5643
11/21/2011 14:20:00*1.56549*1.56577*1.56594*1.56532
11/21/2011 14:25:00*1.56577*1.56547*1.56577*1.56531
11/21/2011 14:30:00*1.56542*1.56544*1.56564*1.56529
11/21/2011 14:35:00*1.56544*1.56523*1.56556*1.56513
11/21/2011 14:40:00*1.56523*1.56536*1.56539*1.56508
11/21/2011 14:45:00*1.56536*1.56514*1.56536*1.56482
11/21/2011 14:50:00*1.56514*1.56508*1.56519*1.56507
11/21/2011 14:55:00*1.56508*1.56529*1.56561*1.56508
11/21/2011 15:00:00*1.56529*1.56478*1.56529*1.56478
11/21/2011 15:05:00*1.56478*1.56403*1.56478*1.56399
11/21/2011 15:10:00*1.56403*1.56393*1.56413*1.5636
11/21/2011 15:15:00*1.56393*1.5646*1.56462*1.56393
11/21/2011 15:20:00*1.5646*1.56419*1.5646*1.56411
11/21/2011 15:25:00*1.56419*1.56469*1.56492*1.56419
11/21/2011 15:30:00*1.56469*1.56505*1.56527*1.56444
11/21/2011 15:35:00*1.56505*1.56578*1.56605*1.565
11/21/2011 15:40:00*1.56559*1.5658*1.56583*1.56553
11/21/2011 15:45:00*1.5658*1.56571*1.5658*1.56538
11/21/2011 15:50:00*1.56571*1.5662*1.56626*1.56571
11/21/2011 15:55:00*1.5662*1.5649*1.56633*1.5649
11/21/2011 16:00:00*1.5649*1.56551*1.56561*1.5649
11/21/2011 16:05:00*1.56551*1.56489*1.56551*1.56483
11/21/2011 16:10:00*1.56489*1.56499*1.56499*1.56483
11/21/2011 16:15:00*1.56499*1.56469*1.56504*1.56469
11/21/2011 16:20:00*1.56469*1.56453*1.56469*1.5644
11/21/2011 16:25:00*1.56453*1.56444*1.56459*1.5644
11/21/2011 16:30:00*1.56444*1.56418*1.56444*1.56409
11/21/2011 16:35:00*1.56418*1.56414*1.56434*1.5641
11/21/2011 16:40:00*1.56414*1.56391*1.56434*1.56391
11/21/2011 16:45:00*1.56414*1.56435*1.56447*1.56391
11/21/2011 16:50:00*1.56433*1.56413*1.56453*1.56413
11/21/2011 16:55:00*1.56413*1.56376*1.56418*1.56369
11/21/2011 17:00:00*1.56376*1.564*1.564*1.56363
