11/17/2011 17:05:00*1.5753*1.57514*1.5753*1.57492
11/17/2011 17:10:00*1.57514*1.57543*1.57545*1.57514
11/17/2011 17:15:00*1.57543*1.57549*1.57549*1.57523
11/17/2011 17:20:00*1.57549*1.57544*1.57559*1.57544
11/17/2011 17:25:00*1.57544*1.5754*1.57551*1.57539
11/17/2011 17:30:00*1.5754*1.5755*1.57556*1.57538
11/17/2011 17:35:00*1.5755*1.57537*1.5755*1.57524
11/17/2011 17:40:00*1.57537*1.57547*1.57547*1.57517
11/17/2011 17:45:00*1.57547*1.57547*1.57549*1.57527
11/17/2011 17:50:00*1.57546*1.57535*1.57548*1.57535
11/17/2011 17:55:00*1.57535*1.57529*1.57537*1.57513
11/17/2011 18:00:00*1.57529*1.57585*1.57585*1.57525
11/17/2011 18:05:00*1.57585*1.57585*1.57597*1.57579
11/17/2011 18:10:00*1.57589*1.57579*1.57589*1.57574
11/17/2011 18:15:00*1.57579*1.57586*1.57596*1.57578
11/17/2011 18:20:00*1.57592*1.57573*1.57594*1.57571
11/17/2011 18:25:00*1.57573*1.57536*1.57573*1.57533
11/17/2011 18:30:00*1.57536*1.57536*1.57552*1.57525
11/17/2011 18:35:00*1.57536*1.5753*1.57546*1.57525
11/17/2011 18:40:00*1.5753*1.57544*1.57544*1.57526
11/17/2011 18:45:00*1.57544*1.57539*1.57545*1.57525
11/17/2011 18:50:00*1.57539*1.57561*1.57565*1.57538
11/17/2011 18:55:00*1.57561*1.57482*1.57561*1.57482
11/17/2011 19:00:00*1.57482*1.57471*1.57497*1.5745
11/17/2011 19:05:00*1.57471*1.57432*1.57471*1.57415
11/17/2011 19:10:00*1.57432*1.57439*1.57465*1.57432
11/17/2011 19:15:00*1.57439*1.57402*1.57439*1.57395
11/17/2011 19:20:00*1.57402*1.57475*1.57475*1.57402
11/17/2011 19:25:00*1.57475*1.57545*1.57582*1.57475
11/17/2011 19:30:00*1.57545*1.57531*1.57545*1.57494
11/17/2011 19:35:00*1.57531*1.57539*1.5754*1.57512
11/17/2011 19:40:00*1.57539*1.57503*1.57544*1.57483
11/17/2011 19:45:00*1.57503*1.57429*1.57509*1.57423
11/17/2011 19:50:00*1.57429*1.57487*1.57487*1.57407
11/17/2011 19:55:00*1.57487*1.57443*1.57487*1.57434
11/17/2011 20:00:00*1.57443*1.57394*1.57443*1.57392
11/17/2011 20:05:00*1.57394*1.5747*1.57475*1.57394
11/17/2011 20:10:00*1.5747*1.57457*1.57472*1.5743
11/17/2011 20:15:00*1.57457*1.57543*1.57543*1.57449
11/17/2011 20:20:00*1.57543*1.57575*1.57588*1.57522
11/17/2011 20:25:00*1.57575*1.57512*1.57575*1.57487
11/17/2011 20:30:00*1.57491*1.57547*1.57561*1.57491
11/17/2011 20:35:00*1.57547*1.57496*1.57558*1.57472
11/17/2011 20:40:00*1.57496*1.57487*1.5751*1.57446
11/17/2011 20:45:00*1.57487*1.57492*1.57496*1.57449
11/17/2011 20:50:00*1.57496*1.57473*1.57496*1.57438
11/17/2011 20:55:00*1.57473*1.57549*1.57559*1.57473
11/17/2011 21:00:00*1.57549*1.57564*1.57572*1.57545
11/17/2011 21:05:00*1.57564*1.57571*1.57583*1.57564
11/17/2011 21:10:00*1.57571*1.57603*1.57607*1.57567
11/17/2011 21:15:00*1.57603*1.57604*1.57628*1.57579
11/17/2011 21:20:00*1.57604*1.57703*1.57705*1.57602
11/17/2011 21:25:00*1.57703*1.57704*1.57751*1.57703
11/17/2011 21:30:00*1.57704*1.57695*1.5777*1.57672
11/17/2011 21:35:00*1.57695*1.57715*1.57728*1.57668
11/17/2011 21:40:00*1.57715*1.57777*1.5778*1.57715
11/17/2011 21:45:00*1.57777*1.57793*1.57858*1.57777
11/17/2011 21:50:00*1.57793*1.578*1.57818*1.5774
11/17/2011 21:55:00*1.578*1.57746*1.578*1.57741
11/17/2011 22:00:00*1.57746*1.57759*1.57759*1.57709
11/17/2011 22:05:00*1.57759*1.57812*1.57823*1.57733
11/17/2011 22:10:00*1.57812*1.57833*1.57836*1.57791
11/17/2011 22:15:00*1.57833*1.57754*1.57853*1.57749
11/17/2011 22:20:00*1.57754*1.57798*1.57815*1.57754
11/17/2011 22:25:00*1.57798*1.57789*1.57798*1.57759
11/17/2011 22:30:00*1.57789*1.57776*1.57789*1.57767
11/17/2011 22:35:00*1.57776*1.57812*1.57823*1.57776
11/17/2011 22:40:00*1.57812*1.57782*1.57812*1.57773
11/17/2011 22:45:00*1.57782*1.5781*1.57814*1.57779
11/17/2011 22:50:00*1.5781*1.57802*1.57815*1.57785
11/17/2011 22:55:00*1.57802*1.57792*1.57809*1.5779
11/17/2011 23:00:00*1.57792*1.57777*1.57792*1.57773
11/17/2011 23:05:00*1.57777*1.57801*1.57801*1.57766
11/17/2011 23:10:00*1.57801*1.57765*1.57812*1.57765
11/17/2011 23:15:00*1.57765*1.57752*1.57766*1.57752
11/17/2011 23:20:00*1.5776*1.57723*1.5776*1.57719
11/17/2011 23:25:00*1.57723*1.57756*1.57758*1.57718
11/17/2011 23:30:00*1.57756*1.57734*1.57759*1.57723
11/17/2011 23:35:00*1.57734*1.57708*1.57737*1.57708
11/17/2011 23:40:00*1.57708*1.57725*1.57729*1.57705
11/17/2011 23:45:00*1.57725*1.57739*1.57744*1.57725
11/17/2011 23:50:00*1.57739*1.57748*1.57769*1.57739
11/17/2011 23:55:00*1.57748*1.5771*1.57749*1.5771
11/18/2011 00:00:00*1.5771*1.57704*1.57725*1.57704
11/18/2011 00:05:00*1.57704*1.57698*1.57704*1.57647
11/18/2011 00:10:00*1.57698*1.57699*1.57699*1.57666
11/18/2011 00:15:00*1.57699*1.57691*1.57704*1.57681
11/18/2011 00:20:00*1.57691*1.576*1.57691*1.57465
11/18/2011 00:25:00*1.576*1.5761*1.57615*1.57565
11/18/2011 00:30:00*1.5761*1.57609*1.5761*1.57576
11/18/2011 00:35:00*1.57609*1.57606*1.57633*1.57598
11/18/2011 00:40:00*1.57606*1.57645*1.57645*1.57606
11/18/2011 00:45:00*1.57645*1.57632*1.57647*1.5761
11/18/2011 00:50:00*1.57632*1.57619*1.57653*1.57619
11/18/2011 00:55:00*1.57619*1.57646*1.57655*1.57619
11/18/2011 01:00:00*1.57646*1.57595*1.57656*1.57595
11/18/2011 01:05:00*1.57595*1.57619*1.57631*1.57594
11/18/2011 01:10:00*1.57619*1.57608*1.57654*1.5759
11/18/2011 01:15:00*1.57608*1.57624*1.57643*1.57608
11/18/2011 01:20:00*1.57624*1.57666*1.57687*1.57623
11/18/2011 01:25:00*1.57666*1.57668*1.57678*1.57666
11/18/2011 01:30:00*1.57668*1.57726*1.57734*1.57668
11/18/2011 01:35:00*1.57726*1.57724*1.57731*1.57686
11/18/2011 01:40:00*1.57724*1.57665*1.57724*1.57663
11/18/2011 01:45:00*1.57665*1.57729*1.57729*1.57665
11/18/2011 01:50:00*1.57729*1.57695*1.5775*1.57692
11/18/2011 01:55:00*1.57695*1.57698*1.57733*1.57678
11/18/2011 02:00:00*1.57698*1.57719*1.57719*1.57629
11/18/2011 02:05:00*1.57719*1.57727*1.57745*1.57719
11/18/2011 02:10:00*1.57727*1.57738*1.57753*1.57721
11/18/2011 02:15:00*1.57738*1.57626*1.57739*1.57626
11/18/2011 02:20:00*1.57626*1.57574*1.57629*1.57549
11/18/2011 02:25:00*1.57574*1.5768*1.57699*1.57574
11/18/2011 02:30:00*1.5768*1.5785*1.5785*1.57663
11/18/2011 02:35:00*1.5785*1.57891*1.57924*1.57796
11/18/2011 02:40:00*1.57891*1.58102*1.58122*1.57891
11/18/2011 02:45:00*1.58102*1.58121*1.5821*1.58097
11/18/2011 02:50:00*1.58121*1.58162*1.58196*1.58121
11/18/2011 02:55:00*1.58162*1.58186*1.58192*1.58123
11/18/2011 03:00:00*1.58186*1.58068*1.58186*1.58068
11/18/2011 03:05:00*1.58068*1.58046*1.58101*1.58034
11/18/2011 03:10:00*1.58046*1.58066*1.58067*1.57994
11/18/2011 03:15:00*1.58066*1.57896*1.58066*1.57875
11/18/2011 03:20:00*1.57896*1.5794*1.57998*1.57896
11/18/2011 03:25:00*1.5794*1.57934*1.57952*1.5791
11/18/2011 03:30:00*1.57934*1.57938*1.57938*1.57854
11/18/2011 03:35:00*1.57938*1.57803*1.57951*1.57798
11/18/2011 03:40:00*1.57803*1.57883*1.57908*1.5778
11/18/2011 03:45:00*1.57883*1.57841*1.57883*1.57838
11/18/2011 03:50:00*1.57841*1.57676*1.57841*1.57676
11/18/2011 03:55:00*1.57676*1.57875*1.57875*1.57676
11/18/2011 04:00:00*1.57875*1.57925*1.57925*1.57829
11/18/2011 04:05:00*1.57925*1.58072*1.58075*1.57871
11/18/2011 04:10:00*1.58072*1.58019*1.58072*1.58019
11/18/2011 04:15:00*1.58019*1.5806*1.58064*1.58019
11/18/2011 04:20:00*1.5806*1.58064*1.58147*1.5806
11/18/2011 04:25:00*1.58064*1.58134*1.58134*1.58064
11/18/2011 04:30:00*1.58134*1.58357*1.58357*1.58134
11/18/2011 04:35:00*1.58357*1.58447*1.58482*1.58357
11/18/2011 04:40:00*1.58447*1.58386*1.58447*1.58378
11/18/2011 04:45:00*1.58386*1.58421*1.58421*1.58378
11/18/2011 04:50:00*1.58421*1.58381*1.58451*1.58376
11/18/2011 04:55:00*1.58381*1.58395*1.58396*1.58378
11/18/2011 05:00:00*1.58395*1.58366*1.58405*1.58355
11/18/2011 05:05:00*1.58366*1.58426*1.58426*1.58351
11/18/2011 05:10:00*1.58426*1.58382*1.58459*1.58382
11/18/2011 05:15:00*1.58382*1.58452*1.58452*1.58382
11/18/2011 05:20:00*1.58452*1.58458*1.5846*1.58409
11/18/2011 05:25:00*1.58458*1.58415*1.58458*1.58408
11/18/2011 05:30:00*1.58415*1.5834*1.58433*1.58338
11/18/2011 05:35:00*1.5834*1.58296*1.5834*1.58262
11/18/2011 05:40:00*1.58296*1.58212*1.58312*1.58212
11/18/2011 05:45:00*1.58212*1.58252*1.58282*1.58212
11/18/2011 05:50:00*1.58252*1.58335*1.58347*1.58238
11/18/2011 05:55:00*1.58335*1.58397*1.58409*1.58335
11/18/2011 06:00:00*1.58397*1.58519*1.58519*1.58397
11/18/2011 06:05:00*1.58519*1.58498*1.58561*1.58498
11/18/2011 06:10:00*1.58498*1.58512*1.58544*1.58486
11/18/2011 06:15:00*1.58512*1.58446*1.58512*1.58404
11/18/2011 06:20:00*1.58446*1.58297*1.58446*1.5827
11/18/2011 06:25:00*1.58298*1.58342*1.58354*1.58298
11/18/2011 06:30:00*1.58342*1.58418*1.58422*1.58323
11/18/2011 06:35:00*1.58418*1.58414*1.58445*1.58372
11/18/2011 06:40:00*1.58414*1.58388*1.58425*1.58381
11/18/2011 06:45:00*1.58388*1.58478*1.58486*1.58388
11/18/2011 06:50:00*1.58478*1.58551*1.58551*1.58441
11/18/2011 06:55:00*1.58551*1.58676*1.58676*1.58551
11/18/2011 07:00:00*1.58676*1.58787*1.58793*1.58616
11/18/2011 07:05:00*1.58787*1.58826*1.58853*1.58787
11/18/2011 07:10:00*1.58826*1.58692*1.58826*1.58641
11/18/2011 07:15:00*1.58692*1.58681*1.58692*1.5864
11/18/2011 07:20:00*1.58681*1.58704*1.58704*1.58652
11/18/2011 07:25:00*1.58704*1.58633*1.58704*1.58618
11/18/2011 07:30:00*1.58633*1.58599*1.58643*1.58582
11/18/2011 07:35:00*1.58599*1.58636*1.58661*1.58569
11/18/2011 07:40:00*1.58636*1.58552*1.58636*1.58552
11/18/2011 07:45:00*1.58552*1.58567*1.58569*1.58532
11/18/2011 07:50:00*1.58567*1.58492*1.58567*1.58492
11/18/2011 07:55:00*1.58492*1.58377*1.58492*1.58374
11/18/2011 08:00:00*1.58377*1.58397*1.58415*1.58377
11/18/2011 08:05:00*1.58397*1.58382*1.58422*1.58374
11/18/2011 08:10:00*1.58382*1.58316*1.58382*1.58292
11/18/2011 08:15:00*1.58316*1.58189*1.58316*1.58183
11/18/2011 08:20:00*1.58189*1.58196*1.58236*1.58186
11/18/2011 08:25:00*1.58196*1.58121*1.58202*1.58121
11/18/2011 08:30:00*1.58121*1.58261*1.58261*1.58066
11/18/2011 08:35:00*1.58261*1.58286*1.58291*1.58216
11/18/2011 08:40:00*1.58286*1.58281*1.58308*1.58254
11/18/2011 08:45:00*1.58281*1.58233*1.5829*1.58214
11/18/2011 08:50:00*1.58233*1.58287*1.58287*1.58227
11/18/2011 08:55:00*1.58287*1.5828*1.58303*1.58271
11/18/2011 09:00:00*1.5828*1.58264*1.58326*1.58264
11/18/2011 09:05:00*1.58264*1.58207*1.58288*1.58207
11/18/2011 09:10:00*1.58207*1.5813*1.58207*1.58087
11/18/2011 09:15:00*1.5813*1.58137*1.58137*1.58088
11/18/2011 09:20:00*1.58137*1.58118*1.58137*1.58087
11/18/2011 09:25:00*1.58118*1.5818*1.5818*1.58116
11/18/2011 09:30:00*1.5818*1.58159*1.5818*1.58152
11/18/2011 09:35:00*1.58159*1.58131*1.58159*1.58131
11/18/2011 09:40:00*1.58131*1.57914*1.58131*1.57913
11/18/2011 09:45:00*1.57914*1.57908*1.57914*1.57853
11/18/2011 09:50:00*1.57908*1.57744*1.57909*1.57744
11/18/2011 09:55:00*1.57744*1.57811*1.57811*1.57738
11/18/2011 10:00:00*1.57811*1.57905*1.57949*1.57796
11/18/2011 10:05:00*1.57905*1.57784*1.57905*1.57784
11/18/2011 10:10:00*1.57784*1.57776*1.57784*1.57745
11/18/2011 10:15:00*1.57776*1.57818*1.57818*1.57776
11/18/2011 10:20:00*1.57818*1.57742*1.5784*1.57742
11/18/2011 10:25:00*1.57742*1.57734*1.57742*1.57688
11/18/2011 10:30:00*1.57734*1.57692*1.57734*1.57615
11/18/2011 10:35:00*1.57692*1.57758*1.57758*1.57653
11/18/2011 10:40:00*1.57758*1.57871*1.57871*1.57758
11/18/2011 10:45:00*1.57871*1.5784*1.57906*1.57815
11/18/2011 10:50:00*1.5784*1.57866*1.57866*1.57796
11/18/2011 10:55:00*1.57866*1.57886*1.57891*1.57859
11/18/2011 11:00:00*1.57886*1.57944*1.57944*1.57886
11/18/2011 11:05:00*1.57944*1.57791*1.57944*1.57791
11/18/2011 11:10:00*1.57791*1.57755*1.57819*1.57731
11/18/2011 11:15:00*1.57755*1.57791*1.57811*1.57755
11/18/2011 11:20:00*1.57791*1.57745*1.57791*1.57711
11/18/2011 11:25:00*1.57745*1.57736*1.57776*1.57722
11/18/2011 11:30:00*1.57736*1.57816*1.57832*1.57736
11/18/2011 11:35:00*1.57816*1.57781*1.57826*1.57781
11/18/2011 11:40:00*1.57781*1.5782*1.5782*1.57781
11/18/2011 11:45:00*1.5782*1.57836*1.57865*1.57817
11/18/2011 11:50:00*1.57836*1.57768*1.57836*1.57768
11/18/2011 11:55:00*1.57768*1.57813*1.57813*1.57768
11/18/2011 12:00:00*1.57813*1.57804*1.57822*1.57803
11/18/2011 12:05:00*1.57804*1.57798*1.57817*1.57783
11/18/2011 12:10:00*1.57798*1.57751*1.57798*1.57734
11/18/2011 12:15:00*1.57751*1.57755*1.57762*1.57736
11/18/2011 12:20:00*1.57755*1.57796*1.57806*1.57742
11/18/2011 12:25:00*1.57796*1.57764*1.57796*1.57764
11/18/2011 12:30:00*1.57774*1.57819*1.57824*1.57724
11/18/2011 12:35:00*1.57819*1.57836*1.57841*1.5781
11/18/2011 12:40:00*1.57836*1.57947*1.57947*1.57814
11/18/2011 12:45:00*1.57947*1.5796*1.5796*1.57924
11/18/2011 12:50:00*1.5796*1.57984*1.57984*1.57925
11/18/2011 12:55:00*1.57984*1.57999*1.58015*1.57969
11/18/2011 13:00:00*1.57999*1.57934*1.58003*1.57934
11/18/2011 13:05:00*1.57934*1.5789*1.57934*1.57872
11/18/2011 13:10:00*1.5789*1.57853*1.5789*1.57849
11/18/2011 13:15:00*1.57853*1.57859*1.57874*1.57844
11/18/2011 13:20:00*1.57859*1.57932*1.57955*1.57859
11/18/2011 13:25:00*1.57932*1.57921*1.5795*1.57906
11/18/2011 13:30:00*1.57921*1.57954*1.57969*1.57921
11/18/2011 13:35:00*1.57954*1.58*1.58023*1.57954
11/18/2011 13:40:00*1.58*1.58022*1.58026*1.57999
11/18/2011 13:45:00*1.58022*1.57979*1.58022*1.57968
11/18/2011 13:50:00*1.57979*1.57979*1.57982*1.57966
11/18/2011 13:55:00*1.57979*1.57999*1.58016*1.57979
11/18/2011 14:00:00*1.57999*1.57966*1.57999*1.57966
11/18/2011 14:05:00*1.57966*1.57942*1.57982*1.57922
11/18/2011 14:10:00*1.57942*1.57949*1.57951*1.57935
11/18/2011 14:15:00*1.57949*1.57998*1.58014*1.57931
11/18/2011 14:20:00*1.57998*1.57953*1.58029*1.57947
11/18/2011 14:25:00*1.57953*1.57921*1.57974*1.57921
11/18/2011 14:30:00*1.57921*1.57911*1.57921*1.57891
11/18/2011 14:35:00*1.57911*1.57933*1.57948*1.57911
11/18/2011 14:40:00*1.57933*1.57904*1.57963*1.57894
11/18/2011 14:45:00*1.57904*1.57922*1.57922*1.57898
11/18/2011 14:50:00*1.57922*1.57893*1.57946*1.57893
11/18/2011 14:55:00*1.57893*1.57894*1.57895*1.57868
11/18/2011 15:00:00*1.57894*1.57815*1.57894*1.57815
11/18/2011 15:05:00*1.57815*1.57837*1.57852*1.57815
11/18/2011 15:10:00*1.57837*1.57848*1.57858*1.57832
11/18/2011 15:15:00*1.57848*1.57882*1.57886*1.57846
11/18/2011 15:20:00*1.57882*1.57888*1.57888*1.57842
11/18/2011 15:25:00*1.57888*1.57882*1.57888*1.57878
11/18/2011 15:30:00*1.57882*1.57889*1.57892*1.57873
11/18/2011 15:35:00*1.57889*1.57875*1.57889*1.5787
11/18/2011 15:40:00*1.57875*1.57894*1.57897*1.57871
11/18/2011 15:45:00*1.57894*1.57852*1.57894*1.57814
11/18/2011 15:50:00*1.57852*1.57859*1.57861*1.57827
11/18/2011 15:55:00*1.57859*1.57827*1.57859*1.57808
11/18/2011 16:00:00*1.57809*1.57886*1.579*1.57809
11/18/2011 16:05:00*1.57886*1.57872*1.57886*1.57868
