11/16/2011 17:05:00*1.57332*1.5725*1.57332*1.57215
11/16/2011 17:10:00*1.5725*1.57241*1.57257*1.57216
11/16/2011 17:15:00*1.57241*1.57232*1.57245*1.57203
11/16/2011 17:20:00*1.57232*1.57232*1.57241*1.57227
11/16/2011 17:25:00*1.57232*1.57224*1.57237*1.57199
11/16/2011 17:30:00*1.57224*1.57244*1.57244*1.57197
11/16/2011 17:35:00*1.57244*1.57234*1.57251*1.57217
11/16/2011 17:40:00*1.57234*1.5725*1.5725*1.57223
11/16/2011 17:45:00*1.5725*1.57275*1.57287*1.5725
11/16/2011 17:50:00*1.57275*1.57219*1.57289*1.57219
11/16/2011 17:55:00*1.57219*1.57228*1.57238*1.57206
11/16/2011 18:00:00*1.57228*1.57246*1.57269*1.57228
11/16/2011 18:05:00*1.57246*1.57268*1.57278*1.57246
11/16/2011 18:10:00*1.57268*1.57243*1.57268*1.57243
11/16/2011 18:15:00*1.57243*1.57185*1.57244*1.57185
11/16/2011 18:20:00*1.57185*1.57167*1.57185*1.57162
11/16/2011 18:25:00*1.57167*1.57111*1.57168*1.57099
11/16/2011 18:30:00*1.57111*1.57107*1.57123*1.57107
11/16/2011 18:35:00*1.57107*1.57145*1.57148*1.57107
11/16/2011 18:40:00*1.57145*1.57068*1.57145*1.5706
11/16/2011 18:45:00*1.57068*1.57007*1.57068*1.56976
11/16/2011 18:50:00*1.57007*1.57007*1.5706*1.56954
11/16/2011 18:55:00*1.57007*1.57054*1.57069*1.56989
11/16/2011 19:00:00*1.57054*1.57053*1.57078*1.57028
11/16/2011 19:05:00*1.57053*1.57118*1.57148*1.5703
11/16/2011 19:10:00*1.57118*1.57126*1.57159*1.57112
11/16/2011 19:15:00*1.57126*1.57086*1.57126*1.57085
11/16/2011 19:20:00*1.57086*1.57104*1.57104*1.57067
11/16/2011 19:25:00*1.57104*1.57092*1.57104*1.5708
11/16/2011 19:30:00*1.57092*1.57037*1.57093*1.57016
11/16/2011 19:35:00*1.57037*1.57018*1.57043*1.5701
11/16/2011 19:40:00*1.57018*1.56978*1.57041*1.56977
11/16/2011 19:45:00*1.56978*1.56973*1.56995*1.56938
11/16/2011 19:50:00*1.56973*1.56983*1.57006*1.56956
11/16/2011 19:55:00*1.56983*1.56939*1.56983*1.56939
11/16/2011 20:00:00*1.56939*1.56989*1.57014*1.56939
11/16/2011 20:05:00*1.56989*1.56983*1.57023*1.56964
11/16/2011 20:10:00*1.56983*1.56924*1.56983*1.56924
11/16/2011 20:15:00*1.56924*1.56941*1.56952*1.56904
11/16/2011 20:20:00*1.56941*1.56969*1.56976*1.56912
11/16/2011 20:25:00*1.56969*1.56946*1.57005*1.56946
11/16/2011 20:30:00*1.56946*1.5705*1.5705*1.56931
11/16/2011 20:35:00*1.5705*1.5706*1.57109*1.5704
11/16/2011 20:40:00*1.5706*1.5704*1.57076*1.5704
11/16/2011 20:45:00*1.5704*1.57055*1.57057*1.57025
11/16/2011 20:50:00*1.57055*1.571*1.571*1.57055
11/16/2011 20:55:00*1.571*1.57119*1.57159*1.5709
11/16/2011 21:00:00*1.57119*1.57148*1.57148*1.57097
11/16/2011 21:05:00*1.57148*1.57093*1.57148*1.57093
11/16/2011 21:10:00*1.57093*1.57015*1.57093*1.57008
11/16/2011 21:15:00*1.57015*1.57045*1.57089*1.57015
11/16/2011 21:20:00*1.57045*1.57091*1.57097*1.57045
11/16/2011 21:25:00*1.57091*1.57089*1.57111*1.57075
11/16/2011 21:30:00*1.57089*1.57138*1.57138*1.57068
11/16/2011 21:35:00*1.57138*1.57194*1.57223*1.57138
11/16/2011 21:40:00*1.57194*1.57249*1.57251*1.57194
11/16/2011 21:45:00*1.57249*1.57158*1.57258*1.57158
11/16/2011 21:50:00*1.57158*1.57152*1.57158*1.57116
11/16/2011 21:55:00*1.57152*1.57131*1.57171*1.57131
11/16/2011 22:00:00*1.57131*1.5719*1.5719*1.5712
11/16/2011 22:05:00*1.5719*1.57155*1.5719*1.57148
11/16/2011 22:10:00*1.57155*1.57146*1.5717*1.57143
11/16/2011 22:15:00*1.57146*1.57118*1.57167*1.57109
11/16/2011 22:20:00*1.57118*1.57109*1.57142*1.57104
11/16/2011 22:25:00*1.57109*1.57241*1.57244*1.57109
11/16/2011 22:30:00*1.57241*1.57193*1.57241*1.57163
11/16/2011 22:35:00*1.57193*1.57218*1.57219*1.57175
11/16/2011 22:40:00*1.57218*1.5726*1.57266*1.57204
11/16/2011 22:45:00*1.5726*1.57247*1.57294*1.57246
11/16/2011 22:50:00*1.57247*1.57279*1.57307*1.57236
11/16/2011 22:55:00*1.57279*1.5723*1.57288*1.57201
11/16/2011 23:00:00*1.5723*1.57293*1.57297*1.57229
11/16/2011 23:05:00*1.57293*1.5723*1.57297*1.57219
11/16/2011 23:10:00*1.5723*1.57286*1.57286*1.5723
11/16/2011 23:15:00*1.57286*1.57267*1.57286*1.57267
11/16/2011 23:20:00*1.57267*1.57313*1.57329*1.57259
11/16/2011 23:25:00*1.57313*1.57279*1.57313*1.57261
11/16/2011 23:30:00*1.57279*1.5725*1.57279*1.57244
11/16/2011 23:35:00*1.57253*1.57253*1.57261*1.57243
11/16/2011 23:40:00*1.57253*1.57216*1.57253*1.57216
11/16/2011 23:45:00*1.57216*1.57198*1.57222*1.57198
11/16/2011 23:50:00*1.57198*1.5724*1.57243*1.57198
11/16/2011 23:55:00*1.5724*1.5735*1.57362*1.5724
11/17/2011 00:00:00*1.5735*1.57363*1.57374*1.5735
11/17/2011 00:05:00*1.57363*1.57348*1.57369*1.57335
11/17/2011 00:10:00*1.57348*1.57363*1.57393*1.57348
11/17/2011 00:15:00*1.57363*1.57387*1.57438*1.57341
11/17/2011 00:20:00*1.57387*1.57355*1.57395*1.57342
11/17/2011 00:25:00*1.57355*1.57351*1.57368*1.5733
11/17/2011 00:30:00*1.57351*1.57377*1.57377*1.57335
11/17/2011 00:35:00*1.57377*1.57401*1.57425*1.57377
11/17/2011 00:40:00*1.57401*1.57452*1.57452*1.57393
11/17/2011 00:45:00*1.57452*1.57555*1.57555*1.57452
11/17/2011 00:50:00*1.57555*1.57597*1.57611*1.57555
11/17/2011 00:55:00*1.57597*1.57587*1.57599*1.57565
11/17/2011 01:00:00*1.57587*1.57553*1.57588*1.5753
11/17/2011 01:05:00*1.57553*1.57471*1.57553*1.57466
11/17/2011 01:10:00*1.57471*1.57498*1.57502*1.5745
11/17/2011 01:15:00*1.57498*1.57544*1.57545*1.57497
11/17/2011 01:20:00*1.57544*1.57537*1.57546*1.57527
11/17/2011 01:25:00*1.57539*1.57496*1.57539*1.57496
11/17/2011 01:30:00*1.57496*1.57473*1.57496*1.57436
11/17/2011 01:35:00*1.57473*1.5751*1.5751*1.57473
11/17/2011 01:40:00*1.5751*1.57584*1.57584*1.5751
11/17/2011 01:45:00*1.57584*1.57614*1.57614*1.57569
11/17/2011 01:50:00*1.57614*1.57578*1.57614*1.57578
11/17/2011 01:55:00*1.57578*1.57579*1.5762*1.57578
11/17/2011 02:00:00*1.57579*1.5752*1.57598*1.57511
11/17/2011 02:05:00*1.5752*1.57505*1.57588*1.57505
11/17/2011 02:10:00*1.57505*1.57555*1.57566*1.57488
11/17/2011 02:15:00*1.57555*1.57504*1.57556*1.57488
11/17/2011 02:20:00*1.57504*1.57423*1.57504*1.57423
11/17/2011 02:25:00*1.57423*1.57378*1.57423*1.57361
11/17/2011 02:30:00*1.57378*1.57378*1.57457*1.57378
11/17/2011 02:35:00*1.57378*1.57408*1.57408*1.57369
11/17/2011 02:40:00*1.57408*1.57438*1.57444*1.5739
11/17/2011 02:45:00*1.57438*1.57412*1.5747*1.57411
11/17/2011 02:50:00*1.57411*1.57264*1.5742*1.57264
11/17/2011 02:55:00*1.57264*1.57312*1.57332*1.57252
11/17/2011 03:00:00*1.57312*1.57367*1.57367*1.57256
11/17/2011 03:05:00*1.57367*1.57416*1.57416*1.57351
11/17/2011 03:10:00*1.57416*1.57428*1.57428*1.57398
11/17/2011 03:15:00*1.57428*1.5746*1.57492*1.57428
11/17/2011 03:20:00*1.5746*1.57418*1.57473*1.57418
11/17/2011 03:25:00*1.57418*1.57383*1.57428*1.57379
11/17/2011 03:30:00*1.57383*1.57341*1.57383*1.57306
11/17/2011 03:35:00*1.57341*1.57257*1.57423*1.57255
11/17/2011 03:40:00*1.57257*1.5733*1.57365*1.57257
11/17/2011 03:45:00*1.5733*1.57355*1.57355*1.57286
11/17/2011 03:50:00*1.57355*1.57418*1.57418*1.57355
11/17/2011 03:55:00*1.57418*1.57404*1.57439*1.57402
11/17/2011 04:00:00*1.57411*1.57465*1.57465*1.57411
11/17/2011 04:05:00*1.57465*1.57389*1.57472*1.57389
11/17/2011 04:10:00*1.57389*1.57403*1.57423*1.57389
11/17/2011 04:15:00*1.57403*1.57559*1.57559*1.57403
11/17/2011 04:20:00*1.57559*1.57503*1.57563*1.57498
11/17/2011 04:25:00*1.57503*1.57512*1.57525*1.57493
11/17/2011 04:30:00*1.57512*1.57582*1.57586*1.57512
11/17/2011 04:35:00*1.57582*1.57624*1.57776*1.57582
11/17/2011 04:40:00*1.57624*1.57609*1.57629*1.57576
11/17/2011 04:45:00*1.57609*1.57528*1.57609*1.57467
11/17/2011 04:50:00*1.57528*1.57444*1.57528*1.57368
11/17/2011 04:55:00*1.57444*1.57404*1.57471*1.57404
11/17/2011 05:00:00*1.57404*1.57476*1.57476*1.57404
11/17/2011 05:05:00*1.57476*1.57539*1.57539*1.57476
11/17/2011 05:10:00*1.57539*1.57393*1.57539*1.57335
11/17/2011 05:15:00*1.57393*1.57285*1.57395*1.57278
11/17/2011 05:20:00*1.57285*1.57344*1.57344*1.57285
11/17/2011 05:25:00*1.57344*1.57351*1.57371*1.57315
11/17/2011 05:30:00*1.57351*1.57362*1.57382*1.57348
11/17/2011 05:35:00*1.57362*1.57345*1.57404*1.57345
11/17/2011 05:40:00*1.57345*1.57372*1.57372*1.57285
11/17/2011 05:45:00*1.57372*1.57478*1.57478*1.57359
11/17/2011 05:50:00*1.57478*1.57428*1.57478*1.57428
11/17/2011 05:55:00*1.57428*1.57461*1.57461*1.57396
11/17/2011 06:00:00*1.57461*1.57542*1.57542*1.57461
11/17/2011 06:05:00*1.57542*1.57495*1.57542*1.57468
11/17/2011 06:10:00*1.57495*1.57545*1.57582*1.57493
11/17/2011 06:15:00*1.57545*1.57622*1.57631*1.57545
11/17/2011 06:20:00*1.57622*1.57633*1.57666*1.57621
11/17/2011 06:25:00*1.57633*1.57647*1.57647*1.57553
11/17/2011 06:30:00*1.57647*1.5761*1.57652*1.57591
11/17/2011 06:35:00*1.5761*1.57625*1.57677*1.5761
11/17/2011 06:40:00*1.57625*1.57653*1.57672*1.57609
11/17/2011 06:45:00*1.57653*1.57561*1.57653*1.57561
11/17/2011 06:50:00*1.57561*1.57506*1.57561*1.57465
11/17/2011 06:55:00*1.57506*1.57454*1.57506*1.57454
11/17/2011 07:00:00*1.57454*1.57466*1.57466*1.57454
11/17/2011 07:05:00*1.57466*1.57424*1.57466*1.57362
11/17/2011 07:10:00*1.57424*1.5733*1.57424*1.5733
11/17/2011 07:15:00*1.5733*1.57352*1.57362*1.5731
11/17/2011 07:20:00*1.57352*1.57254*1.57363*1.57254
11/17/2011 07:25:00*1.57254*1.57186*1.57254*1.57186
11/17/2011 07:30:00*1.57186*1.57292*1.57296*1.57186
11/17/2011 07:35:00*1.57292*1.57292*1.57321*1.57271
11/17/2011 07:40:00*1.57292*1.57445*1.57471*1.57292
11/17/2011 07:45:00*1.57445*1.57467*1.57467*1.57426
11/17/2011 07:50:00*1.57467*1.5758*1.5758*1.57467
11/17/2011 07:55:00*1.5758*1.57686*1.57686*1.5758
11/17/2011 08:00:00*1.57686*1.57729*1.57729*1.57658
11/17/2011 08:05:00*1.57729*1.57804*1.57804*1.57716
11/17/2011 08:10:00*1.57804*1.57846*1.57902*1.57804
11/17/2011 08:15:00*1.57846*1.57828*1.57848*1.57806
11/17/2011 08:20:00*1.57828*1.57705*1.57828*1.57693
11/17/2011 08:25:00*1.57705*1.5767*1.57732*1.57659
11/17/2011 08:30:00*1.5767*1.57678*1.57706*1.57669
11/17/2011 08:35:00*1.57678*1.57683*1.57691*1.57656
11/17/2011 08:40:00*1.57683*1.57782*1.57853*1.57683
11/17/2011 08:45:00*1.57782*1.57739*1.57782*1.57701
11/17/2011 08:50:00*1.57739*1.57709*1.57788*1.57709
11/17/2011 08:55:00*1.57709*1.57765*1.57786*1.57701
11/17/2011 09:00:00*1.57765*1.5781*1.57816*1.57759
11/17/2011 09:05:00*1.5781*1.5793*1.5793*1.5781
11/17/2011 09:10:00*1.5793*1.57917*1.5793*1.57916
11/17/2011 09:15:00*1.57917*1.5795*1.57989*1.57917
11/17/2011 09:20:00*1.5795*1.57933*1.58*1.57917
11/17/2011 09:25:00*1.57933*1.57819*1.57933*1.57819
11/17/2011 09:30:00*1.57819*1.57815*1.57846*1.57806
11/17/2011 09:35:00*1.57815*1.57674*1.57849*1.57674
11/17/2011 09:40:00*1.57674*1.57577*1.57674*1.57577
11/17/2011 09:45:00*1.57577*1.57648*1.57652*1.57577
11/17/2011 09:50:00*1.57648*1.57578*1.57648*1.57539
11/17/2011 09:55:00*1.57578*1.57648*1.57648*1.57578
11/17/2011 10:00:00*1.57648*1.57719*1.5777*1.57648
11/17/2011 10:05:00*1.57719*1.57758*1.57758*1.57684
11/17/2011 10:10:00*1.57758*1.57768*1.57768*1.57754
11/17/2011 10:15:00*1.57768*1.57823*1.5784*1.57768
11/17/2011 10:20:00*1.57823*1.57752*1.57823*1.57752
11/17/2011 10:25:00*1.57752*1.57765*1.57851*1.57752
11/17/2011 10:30:00*1.57765*1.57915*1.57915*1.57755
11/17/2011 10:35:00*1.57915*1.57833*1.57915*1.57779
11/17/2011 10:40:00*1.57833*1.57904*1.5791*1.57817
11/17/2011 10:45:00*1.57904*1.57784*1.57904*1.57784
11/17/2011 10:50:00*1.57784*1.57814*1.57831*1.57755
11/17/2011 10:55:00*1.57814*1.57845*1.5787*1.57814
11/17/2011 11:00:00*1.57845*1.57819*1.57845*1.57783
11/17/2011 11:05:00*1.57819*1.5779*1.57891*1.5779
11/17/2011 11:10:00*1.5779*1.57745*1.5779*1.57721
11/17/2011 11:15:00*1.57745*1.57734*1.57745*1.57719
11/17/2011 11:20:00*1.57734*1.57749*1.5775*1.57734
11/17/2011 11:25:00*1.57749*1.57697*1.57752*1.57697
11/17/2011 11:30:00*1.57697*1.57747*1.57747*1.57697
11/17/2011 11:35:00*1.57747*1.57796*1.57796*1.57734
11/17/2011 11:40:00*1.57796*1.57876*1.57876*1.57796
11/17/2011 11:45:00*1.57876*1.57994*1.58065*1.57876
11/17/2011 11:50:00*1.57994*1.57954*1.58021*1.57954
11/17/2011 11:55:00*1.57954*1.57944*1.57954*1.5791
11/17/2011 12:00:00*1.57944*1.57946*1.57946*1.57902
11/17/2011 12:05:00*1.57946*1.57878*1.57946*1.57878
11/17/2011 12:10:00*1.57878*1.57831*1.57878*1.57782
11/17/2011 12:15:00*1.57831*1.57762*1.57839*1.57762
11/17/2011 12:20:00*1.57762*1.57844*1.57844*1.57762
11/17/2011 12:25:00*1.57844*1.57805*1.5785*1.57805
11/17/2011 12:30:00*1.57805*1.57789*1.57816*1.57768
11/17/2011 12:35:00*1.57789*1.57589*1.57789*1.57589
11/17/2011 12:40:00*1.57589*1.57571*1.57664*1.57571
11/17/2011 12:45:00*1.57571*1.57619*1.5762*1.57489
11/17/2011 12:50:00*1.57619*1.57546*1.57619*1.57545
11/17/2011 12:55:00*1.57546*1.57572*1.57613*1.57546
11/17/2011 13:00:00*1.57572*1.57612*1.57616*1.57546
11/17/2011 13:05:00*1.57612*1.5748*1.57615*1.5748
11/17/2011 13:10:00*1.5748*1.57481*1.5754*1.57451
11/17/2011 13:15:00*1.57481*1.57573*1.57573*1.57481
11/17/2011 13:20:00*1.57573*1.57651*1.57651*1.57573
11/17/2011 13:25:00*1.57651*1.57649*1.57652*1.57593
11/17/2011 13:30:00*1.57649*1.57583*1.57657*1.57578
11/17/2011 13:35:00*1.57583*1.57551*1.57598*1.57551
11/17/2011 13:40:00*1.57551*1.57618*1.57656*1.57551
11/17/2011 13:45:00*1.57618*1.57546*1.57656*1.57546
11/17/2011 13:50:00*1.57546*1.57564*1.57596*1.57546
11/17/2011 13:55:00*1.57564*1.57495*1.57564*1.57462
11/17/2011 14:00:00*1.57495*1.57536*1.57577*1.57495
11/17/2011 14:05:00*1.57536*1.57549*1.5761*1.57536
11/17/2011 14:10:00*1.57549*1.57559*1.5762*1.57545
11/17/2011 14:15:00*1.57559*1.57609*1.57613*1.57538
11/17/2011 14:20:00*1.57609*1.57559*1.57614*1.57559
11/17/2011 14:25:00*1.57559*1.57594*1.57633*1.57559
11/17/2011 14:30:00*1.57594*1.57618*1.57618*1.57543
11/17/2011 14:35:00*1.57618*1.57579*1.57639*1.57579
11/17/2011 14:40:00*1.57579*1.57564*1.5762*1.57551
11/17/2011 14:45:00*1.57564*1.57618*1.57618*1.57564
11/17/2011 14:50:00*1.57618*1.57712*1.57743*1.57618
11/17/2011 14:55:00*1.57712*1.57656*1.57714*1.57655
11/17/2011 15:00:00*1.57656*1.57559*1.57672*1.5753
11/17/2011 15:05:00*1.57559*1.5758*1.57672*1.5755
11/17/2011 15:10:00*1.5758*1.57563*1.5763*1.57554
11/17/2011 15:15:00*1.57563*1.57545*1.57577*1.57523
11/17/2011 15:20:00*1.57545*1.57513*1.57561*1.57511
11/17/2011 15:25:00*1.57512*1.57541*1.57572*1.57495
11/17/2011 15:30:00*1.57541*1.57551*1.57559*1.57513
11/17/2011 15:35:00*1.57551*1.57506*1.57569*1.57501
11/17/2011 15:40:00*1.57506*1.57453*1.57513*1.57453
11/17/2011 15:45:00*1.57453*1.57434*1.57463*1.57422
11/17/2011 15:50:00*1.57434*1.57535*1.57563*1.57434
11/17/2011 15:55:00*1.57535*1.57503*1.57535*1.57447
11/17/2011 16:00:00*1.57503*1.57504*1.57504*1.57487
11/17/2011 16:05:00*1.57504*1.57542*1.57563*1.57504
11/17/2011 16:10:00*1.57542*1.57498*1.57542*1.57491
11/17/2011 16:15:00*1.57498*1.57502*1.57519*1.57495
11/17/2011 16:20:00*1.57502*1.57549*1.57556*1.57501
11/17/2011 16:25:00*1.57549*1.57506*1.57549*1.57505
11/17/2011 16:30:00*1.57506*1.57501*1.57507*1.57491
11/17/2011 16:35:00*1.57501*1.57503*1.57524*1.57498
11/17/2011 16:40:00*1.57503*1.57533*1.57533*1.57498
11/17/2011 16:45:00*1.57528*1.57535*1.5755*1.57528
11/17/2011 16:50:00*1.57535*1.57535*1.57535*1.5752
11/17/2011 16:55:00*1.57535*1.5753*1.57542*1.5752
11/17/2011 17:00:00*1.5753*1.5753*1.5756*1.57513
