11/15/2011 17:05:00*1.58191*1.58188*1.582*1.58176
11/15/2011 17:10:00*1.58188*1.58225*1.58225*1.58188
11/15/2011 17:15:00*1.58225*1.58215*1.58253*1.58204
11/15/2011 17:20:00*1.58215*1.58203*1.58228*1.58191
11/15/2011 17:25:00*1.58203*1.58177*1.58204*1.58148
11/15/2011 17:30:00*1.58177*1.58164*1.58177*1.58142
11/15/2011 17:35:00*1.58164*1.5818*1.58183*1.58164
11/15/2011 17:40:00*1.5818*1.58178*1.58187*1.58167
11/15/2011 17:45:00*1.58178*1.58149*1.58179*1.58149
11/15/2011 17:50:00*1.58149*1.5815*1.58163*1.58144
11/15/2011 17:55:00*1.58144*1.58104*1.5815*1.58085
11/15/2011 18:00:00*1.58104*1.58119*1.58119*1.58089
11/15/2011 18:05:00*1.58119*1.58163*1.58171*1.58119
11/15/2011 18:10:00*1.58163*1.58181*1.58185*1.58163
11/15/2011 18:15:00*1.58181*1.58183*1.58185*1.5815
11/15/2011 18:20:00*1.58183*1.58183*1.58206*1.58167
11/15/2011 18:25:00*1.58183*1.58178*1.58183*1.58166
11/15/2011 18:30:00*1.58178*1.58118*1.58178*1.58107
11/15/2011 18:35:00*1.58118*1.58109*1.58132*1.58106
11/15/2011 18:40:00*1.58109*1.58108*1.58113*1.58097
11/15/2011 18:45:00*1.58108*1.58063*1.58108*1.58063
11/15/2011 18:50:00*1.58063*1.58034*1.58114*1.58033
11/15/2011 18:55:00*1.58034*1.58027*1.58044*1.58022
11/15/2011 19:00:00*1.58027*1.58014*1.58031*1.57986
11/15/2011 19:05:00*1.58014*1.58064*1.58106*1.58014
11/15/2011 19:10:00*1.58064*1.58048*1.5808*1.58048
11/15/2011 19:15:00*1.58048*1.58029*1.58061*1.58029
11/15/2011 19:20:00*1.58029*1.57969*1.58029*1.57933
11/15/2011 19:25:00*1.57969*1.58007*1.58007*1.57935
11/15/2011 19:30:00*1.58007*1.58048*1.5807*1.58007
11/15/2011 19:35:00*1.58048*1.57987*1.58048*1.57957
11/15/2011 19:40:00*1.57987*1.5799*1.57993*1.5796
11/15/2011 19:45:00*1.5799*1.5801*1.58018*1.57975
11/15/2011 19:50:00*1.5801*1.58051*1.58051*1.5801
11/15/2011 19:55:00*1.58051*1.5804*1.58087*1.58026
11/15/2011 20:00:00*1.5804*1.58063*1.58073*1.5804
11/15/2011 20:05:00*1.58063*1.58057*1.58078*1.58055
11/15/2011 20:10:00*1.58057*1.58064*1.58105*1.58057
11/15/2011 20:15:00*1.58064*1.58057*1.58076*1.58057
11/15/2011 20:20:00*1.58057*1.58002*1.58066*1.57997
11/15/2011 20:25:00*1.58002*1.58049*1.58077*1.58002
11/15/2011 20:30:00*1.58049*1.58102*1.58102*1.58049
11/15/2011 20:35:00*1.58102*1.58015*1.58102*1.58015
11/15/2011 20:40:00*1.58015*1.58021*1.58023*1.57971
11/15/2011 20:45:00*1.58021*1.57995*1.58024*1.57995
11/15/2011 20:50:00*1.57995*1.57955*1.57995*1.57934
11/15/2011 20:55:00*1.57955*1.5794*1.57972*1.57912
11/15/2011 21:00:00*1.5794*1.57903*1.57947*1.57901
11/15/2011 21:05:00*1.57903*1.57848*1.57903*1.57848
11/15/2011 21:10:00*1.57848*1.57773*1.57862*1.57773
11/15/2011 21:15:00*1.57773*1.57796*1.57796*1.57773
11/15/2011 21:20:00*1.57796*1.57667*1.57796*1.57667
11/15/2011 21:25:00*1.57667*1.57691*1.57723*1.57659
11/15/2011 21:30:00*1.57691*1.57678*1.57712*1.57675
11/15/2011 21:35:00*1.57678*1.57679*1.57702*1.5762
11/15/2011 21:40:00*1.57679*1.57629*1.5768*1.5761
11/15/2011 21:45:00*1.57629*1.57633*1.57654*1.57607
11/15/2011 21:50:00*1.57633*1.57692*1.57704*1.5761
11/15/2011 21:55:00*1.57692*1.57754*1.57791*1.57692
11/15/2011 22:00:00*1.57754*1.57724*1.57777*1.57719
11/15/2011 22:05:00*1.57724*1.57681*1.57724*1.57657
11/15/2011 22:10:00*1.57681*1.57748*1.57785*1.57676
11/15/2011 22:15:00*1.57748*1.57714*1.57752*1.57706
11/15/2011 22:20:00*1.57714*1.57715*1.57716*1.57668
11/15/2011 22:25:00*1.57715*1.57777*1.57777*1.57715
11/15/2011 22:30:00*1.57777*1.57738*1.57777*1.57738
11/15/2011 22:35:00*1.57738*1.57722*1.57738*1.57708
11/15/2011 22:40:00*1.57722*1.57649*1.57726*1.57631
11/15/2011 22:45:00*1.57649*1.57607*1.5765*1.57604
11/15/2011 22:50:00*1.57607*1.57642*1.57661*1.57607
11/15/2011 22:55:00*1.57642*1.57693*1.5772*1.57642
11/15/2011 23:00:00*1.57693*1.57754*1.57754*1.57673
11/15/2011 23:05:00*1.57754*1.57677*1.57754*1.57675
11/15/2011 23:10:00*1.57677*1.5768*1.57692*1.57671
11/15/2011 23:15:00*1.5768*1.57753*1.57753*1.57678
11/15/2011 23:20:00*1.57753*1.57726*1.57767*1.57725
11/15/2011 23:25:00*1.57726*1.57736*1.57741*1.57715
11/15/2011 23:30:00*1.57736*1.57707*1.57737*1.57702
11/15/2011 23:35:00*1.57707*1.57636*1.57707*1.57636
11/15/2011 23:40:00*1.57636*1.57654*1.57663*1.57618
11/15/2011 23:45:00*1.57654*1.57639*1.57666*1.57639
11/15/2011 23:50:00*1.57639*1.57656*1.57656*1.57632
11/15/2011 23:55:00*1.57656*1.57663*1.57675*1.57646
11/16/2011 00:00:00*1.57663*1.57703*1.57715*1.57663
11/16/2011 00:05:00*1.57703*1.57719*1.57726*1.57699
11/16/2011 00:10:00*1.57719*1.57665*1.57719*1.57629
11/16/2011 00:15:00*1.57665*1.57689*1.57698*1.57665
11/16/2011 00:20:00*1.57689*1.57677*1.57693*1.57669
11/16/2011 00:25:00*1.57677*1.57615*1.57677*1.57614
11/16/2011 00:30:00*1.57615*1.57625*1.57637*1.57615
11/16/2011 00:35:00*1.57625*1.57618*1.57656*1.57611
11/16/2011 00:40:00*1.57618*1.5765*1.57652*1.57603
11/16/2011 00:45:00*1.5765*1.57593*1.5765*1.57592
11/16/2011 00:50:00*1.57593*1.57585*1.57605*1.57574
11/16/2011 00:55:00*1.57585*1.57624*1.57631*1.57585
11/16/2011 01:00:00*1.57624*1.57634*1.57634*1.57624
11/16/2011 01:05:00*1.57634*1.57585*1.57634*1.57551
11/16/2011 01:10:00*1.57585*1.5758*1.57595*1.57574
11/16/2011 01:15:00*1.5758*1.57641*1.57645*1.57565
11/16/2011 01:20:00*1.57641*1.57623*1.57647*1.57605
11/16/2011 01:25:00*1.57623*1.57616*1.57648*1.57615
11/16/2011 01:30:00*1.57616*1.5766*1.57666*1.57614
11/16/2011 01:35:00*1.5766*1.57651*1.57671*1.57646
11/16/2011 01:40:00*1.57651*1.57735*1.57746*1.57649
11/16/2011 01:45:00*1.57735*1.57776*1.57803*1.57735
11/16/2011 01:50:00*1.57792*1.57753*1.57795*1.57753
11/16/2011 01:55:00*1.57753*1.57639*1.5776*1.57639
11/16/2011 02:00:00*1.57639*1.57591*1.57656*1.57559
11/16/2011 02:05:00*1.57591*1.57687*1.57687*1.57557
11/16/2011 02:10:00*1.57687*1.57694*1.57708*1.57674
11/16/2011 02:15:00*1.57694*1.57641*1.57694*1.57631
11/16/2011 02:20:00*1.57641*1.57663*1.57687*1.57641
11/16/2011 02:25:00*1.57663*1.57668*1.57679*1.57611
11/16/2011 02:30:00*1.57668*1.57646*1.57668*1.57617
11/16/2011 02:35:00*1.57646*1.57658*1.57671*1.57624
11/16/2011 02:40:00*1.57658*1.57707*1.57731*1.57657
11/16/2011 02:45:00*1.57707*1.57778*1.57797*1.57707
11/16/2011 02:50:00*1.57778*1.57723*1.5779*1.57723
11/16/2011 02:55:00*1.57723*1.57702*1.57772*1.57702
11/16/2011 03:00:00*1.57702*1.57633*1.57702*1.57621
11/16/2011 03:05:00*1.57633*1.57546*1.57643*1.57546
11/16/2011 03:10:00*1.57546*1.57675*1.57675*1.57546
11/16/2011 03:15:00*1.57675*1.5779*1.5779*1.57634
11/16/2011 03:20:00*1.5779*1.57944*1.57944*1.5779
11/16/2011 03:25:00*1.57944*1.57944*1.58015*1.57944
11/16/2011 03:30:00*1.57944*1.57871*1.57951*1.57871
11/16/2011 03:35:00*1.57871*1.57852*1.57871*1.57829
11/16/2011 03:40:00*1.57852*1.57857*1.57976*1.57852
11/16/2011 03:45:00*1.57857*1.57952*1.57952*1.5785
11/16/2011 03:50:00*1.57952*1.58028*1.58028*1.57952
11/16/2011 03:55:00*1.58028*1.5799*1.58028*1.57985
11/16/2011 04:00:00*1.5799*1.57936*1.5799*1.57892
11/16/2011 04:05:00*1.57936*1.57877*1.58008*1.57875
11/16/2011 04:10:00*1.57877*1.57875*1.57967*1.57853
11/16/2011 04:15:00*1.57875*1.57956*1.57998*1.57875
11/16/2011 04:20:00*1.57956*1.57952*1.58006*1.57938
11/16/2011 04:25:00*1.57952*1.57922*1.57969*1.57917
11/16/2011 04:30:00*1.57922*1.57964*1.57964*1.57895
11/16/2011 04:35:00*1.57964*1.57824*1.57964*1.57806
11/16/2011 04:40:00*1.57824*1.57828*1.57899*1.57812
11/16/2011 04:45:00*1.57828*1.57658*1.57828*1.57613
11/16/2011 04:50:00*1.57658*1.5764*1.57658*1.57625
11/16/2011 04:55:00*1.5764*1.57757*1.57757*1.57597
11/16/2011 05:00:00*1.57757*1.57757*1.57757*1.57757
11/16/2011 05:05:00*1.57757*1.57909*1.57963*1.57757
11/16/2011 05:10:00*1.57909*1.57843*1.57976*1.57843
11/16/2011 05:15:00*1.57843*1.57769*1.57843*1.57745
11/16/2011 05:20:00*1.57769*1.57802*1.57804*1.57741
11/16/2011 05:25:00*1.57802*1.57732*1.57802*1.57691
11/16/2011 05:30:00*1.57732*1.57627*1.57736*1.57627
11/16/2011 05:35:00*1.57627*1.57475*1.57688*1.57475
11/16/2011 05:40:00*1.57475*1.57653*1.57653*1.57451
11/16/2011 05:45:00*1.57653*1.57589*1.57653*1.57481
11/16/2011 05:50:00*1.57589*1.57665*1.57665*1.5752
11/16/2011 05:55:00*1.57665*1.57734*1.57784*1.5764
11/16/2011 06:00:00*1.57734*1.57645*1.57766*1.57644
11/16/2011 06:05:00*1.57645*1.57579*1.57645*1.57542
11/16/2011 06:10:00*1.57579*1.57591*1.57615*1.57545
11/16/2011 06:15:00*1.57591*1.57711*1.57718*1.57591
11/16/2011 06:20:00*1.57711*1.57669*1.57734*1.5764
11/16/2011 06:25:00*1.57669*1.57624*1.57674*1.57578
11/16/2011 06:30:00*1.57624*1.57742*1.57758*1.57624
11/16/2011 06:35:00*1.57742*1.5768*1.57769*1.57675
11/16/2011 06:40:00*1.57697*1.57733*1.57744*1.57632
11/16/2011 06:45:00*1.57733*1.57748*1.57772*1.57712
11/16/2011 06:50:00*1.57748*1.57719*1.57756*1.57691
11/16/2011 06:55:00*1.57719*1.57729*1.57759*1.57705
11/16/2011 07:00:00*1.57729*1.57722*1.57736*1.57691
11/16/2011 07:05:00*1.57722*1.57728*1.57728*1.5767
11/16/2011 07:10:00*1.57728*1.57764*1.57776*1.57694
11/16/2011 07:15:00*1.57764*1.5795*1.57952*1.57764
11/16/2011 07:20:00*1.5795*1.57953*1.57992*1.57935
11/16/2011 07:25:00*1.57953*1.58057*1.58057*1.5795
11/16/2011 07:30:00*1.58057*1.58021*1.58117*1.58021
11/16/2011 07:35:00*1.58021*1.5797*1.58032*1.57953
11/16/2011 07:40:00*1.5797*1.57936*1.57974*1.5791
11/16/2011 07:45:00*1.57936*1.57913*1.57941*1.57866
11/16/2011 07:50:00*1.57913*1.5793*1.5793*1.57876
11/16/2011 07:55:00*1.5793*1.57961*1.57973*1.57916
11/16/2011 08:00:00*1.57961*1.58049*1.58054*1.57935
11/16/2011 08:05:00*1.58049*1.58007*1.58094*1.57996
11/16/2011 08:10:00*1.58007*1.57937*1.58007*1.57936
11/16/2011 08:15:00*1.57937*1.57847*1.57947*1.57847
11/16/2011 08:20:00*1.57847*1.57862*1.57875*1.57806
11/16/2011 08:25:00*1.57862*1.57848*1.57867*1.57819
11/16/2011 08:30:00*1.57848*1.57824*1.57848*1.57774
11/16/2011 08:35:00*1.57824*1.57767*1.57824*1.57744
11/16/2011 08:40:00*1.57767*1.57757*1.57767*1.57672
11/16/2011 08:45:00*1.57757*1.57783*1.57783*1.57726
11/16/2011 08:50:00*1.57783*1.57698*1.57817*1.57698
11/16/2011 08:55:00*1.57698*1.57618*1.57727*1.57618
11/16/2011 09:00:00*1.57618*1.57729*1.57749*1.57618
11/16/2011 09:05:00*1.57729*1.5773*1.57732*1.57682
11/16/2011 09:10:00*1.5773*1.57715*1.57764*1.57715
11/16/2011 09:15:00*1.57715*1.5767*1.57715*1.5767
11/16/2011 09:20:00*1.5767*1.57691*1.57741*1.5767
11/16/2011 09:25:00*1.57691*1.57636*1.57705*1.57636
11/16/2011 09:30:00*1.57636*1.57689*1.577*1.57616
11/16/2011 09:35:00*1.57689*1.57612*1.57689*1.57612
11/16/2011 09:40:00*1.57612*1.57625*1.57637*1.57612
11/16/2011 09:45:00*1.57625*1.57636*1.57676*1.57625
11/16/2011 09:50:00*1.57636*1.57615*1.5767*1.57598
11/16/2011 09:55:00*1.57615*1.57682*1.57722*1.57615
11/16/2011 10:00:00*1.57682*1.57684*1.57728*1.57637
11/16/2011 10:05:00*1.57684*1.57612*1.577*1.57612
11/16/2011 10:10:00*1.57612*1.57438*1.57612*1.57408
11/16/2011 10:15:00*1.57438*1.57511*1.57516*1.57375
11/16/2011 10:20:00*1.57511*1.57603*1.57603*1.57511
11/16/2011 10:25:00*1.57603*1.57452*1.57603*1.57452
11/16/2011 10:30:00*1.57452*1.57458*1.57468*1.57438
11/16/2011 10:35:00*1.57458*1.57472*1.57472*1.57421
11/16/2011 10:40:00*1.57472*1.57426*1.57472*1.57426
11/16/2011 10:45:00*1.57426*1.57523*1.57523*1.57426
11/16/2011 10:50:00*1.57523*1.57727*1.57727*1.57523
11/16/2011 10:55:00*1.57727*1.57812*1.57848*1.57727
11/16/2011 11:00:00*1.57812*1.57811*1.57812*1.57785
11/16/2011 11:05:00*1.57811*1.57858*1.57901*1.57811
11/16/2011 11:10:00*1.57858*1.5785*1.57865*1.57818
11/16/2011 11:15:00*1.5785*1.57791*1.5785*1.57776
11/16/2011 11:20:00*1.57791*1.57736*1.57791*1.57725
11/16/2011 11:25:00*1.57736*1.57804*1.57815*1.57715
11/16/2011 11:30:00*1.57804*1.57803*1.5781*1.57788
11/16/2011 11:35:00*1.57803*1.57612*1.57803*1.57612
11/16/2011 11:40:00*1.57612*1.57616*1.57634*1.57562
11/16/2011 11:45:00*1.57616*1.57632*1.57656*1.57616
11/16/2011 11:50:00*1.57632*1.57626*1.57651*1.57617
11/16/2011 11:55:00*1.57626*1.57731*1.57735*1.57626
11/16/2011 12:00:00*1.57731*1.57668*1.57731*1.57623
11/16/2011 12:05:00*1.57668*1.57714*1.57716*1.57666
11/16/2011 12:10:00*1.57714*1.57666*1.57714*1.57666
11/16/2011 12:15:00*1.57666*1.57636*1.57666*1.57616
11/16/2011 12:20:00*1.57636*1.57652*1.57664*1.57631
11/16/2011 12:25:00*1.57652*1.57633*1.57661*1.57633
11/16/2011 12:30:00*1.57633*1.57645*1.57661*1.57633
11/16/2011 12:35:00*1.57645*1.57678*1.57679*1.57636
11/16/2011 12:40:00*1.57678*1.57731*1.57748*1.5767
11/16/2011 12:45:00*1.57731*1.57696*1.57745*1.57696
11/16/2011 12:50:00*1.57696*1.57678*1.57735*1.57678
11/16/2011 12:55:00*1.57678*1.57609*1.57681*1.57604
11/16/2011 13:00:00*1.57609*1.57665*1.57665*1.57609
11/16/2011 13:05:00*1.57665*1.57764*1.57764*1.57665
11/16/2011 13:10:00*1.57764*1.57751*1.57766*1.57735
11/16/2011 13:15:00*1.57751*1.57702*1.57751*1.57672
11/16/2011 13:20:00*1.57702*1.57736*1.57736*1.57692
11/16/2011 13:25:00*1.57736*1.57745*1.57764*1.57731
11/16/2011 13:30:00*1.57745*1.57856*1.57856*1.57741
11/16/2011 13:35:00*1.57856*1.57815*1.57856*1.57808
11/16/2011 13:40:00*1.57815*1.57841*1.57841*1.57815
11/16/2011 13:45:00*1.57841*1.57897*1.57916*1.57829
11/16/2011 13:50:00*1.57897*1.57886*1.57921*1.57882
11/16/2011 13:55:00*1.57886*1.57846*1.57886*1.57842
11/16/2011 14:00:00*1.57846*1.57817*1.57851*1.5781
11/16/2011 14:05:00*1.57817*1.57838*1.57853*1.578
11/16/2011 14:10:00*1.57838*1.57727*1.57838*1.57727
11/16/2011 14:15:00*1.57727*1.57722*1.57753*1.57677
11/16/2011 14:20:00*1.57722*1.57763*1.57766*1.57696
11/16/2011 14:25:00*1.57763*1.57826*1.57832*1.57756
11/16/2011 14:30:00*1.57826*1.57797*1.57826*1.57796
11/16/2011 14:35:00*1.57797*1.57792*1.57797*1.57758
11/16/2011 14:40:00*1.57792*1.5782*1.57822*1.57786
11/16/2011 14:45:00*1.5782*1.57796*1.57826*1.57792
11/16/2011 14:50:00*1.57796*1.57746*1.57796*1.57731
11/16/2011 14:55:00*1.57746*1.57765*1.57765*1.57736
11/16/2011 15:00:00*1.57765*1.57723*1.57765*1.57721
11/16/2011 15:05:00*1.57723*1.57671*1.57751*1.57652
11/16/2011 15:10:00*1.57671*1.57663*1.57696*1.57661
11/16/2011 15:15:00*1.57663*1.57634*1.57683*1.57615
11/16/2011 15:20:00*1.57634*1.57581*1.57634*1.57551
11/16/2011 15:25:00*1.57581*1.57593*1.57593*1.57548
11/16/2011 15:30:00*1.57593*1.57573*1.5761*1.57553
11/16/2011 15:35:00*1.57573*1.57435*1.57573*1.57418
11/16/2011 15:40:00*1.57435*1.57447*1.57489*1.57435
11/16/2011 15:45:00*1.57447*1.57415*1.57447*1.57376
11/16/2011 15:50:00*1.57415*1.57488*1.57506*1.57415
11/16/2011 15:55:00*1.57488*1.57384*1.57488*1.57382
11/16/2011 16:00:00*1.57384*1.57336*1.57435*1.57336
11/16/2011 16:05:00*1.57336*1.57366*1.57378*1.57336
11/16/2011 16:10:00*1.57366*1.57305*1.57366*1.57291
11/16/2011 16:15:00*1.57305*1.57332*1.57339*1.57285
11/16/2011 16:20:00*1.57332*1.57295*1.57332*1.57283
11/16/2011 16:25:00*1.57295*1.57218*1.57323*1.57218
11/16/2011 16:30:00*1.57218*1.57253*1.57253*1.57214
11/16/2011 16:35:00*1.57253*1.57265*1.57265*1.57253
11/16/2011 16:40:00*1.57265*1.57233*1.57271*1.57233
11/16/2011 16:45:00*1.57233*1.57253*1.57253*1.57224
11/16/2011 16:50:00*1.57253*1.57274*1.57289*1.57253
11/16/2011 16:55:00*1.57274*1.57296*1.57326*1.57269
11/16/2011 17:00:00*1.57296*1.57332*1.57339*1.57296
