11/14/2011 17:05:00*1.59075*1.58995*1.59075*1.58995
11/14/2011 17:10:00*1.58995*1.59038*1.59038*1.58995
11/14/2011 17:15:00*1.59038*1.59077*1.59078*1.59038
11/14/2011 17:20:00*1.59077*1.59092*1.59125*1.59077
11/14/2011 17:25:00*1.59092*1.59082*1.59096*1.59075
11/14/2011 17:30:00*1.59082*1.59031*1.59085*1.59028
11/14/2011 17:35:00*1.59031*1.58996*1.59031*1.58996
11/14/2011 17:40:00*1.58996*1.58975*1.59*1.58975
11/14/2011 17:45:00*1.58975*1.58979*1.5898*1.58949
11/14/2011 17:50:00*1.58979*1.5898*1.58983*1.58958
11/14/2011 17:55:00*1.5898*1.58966*1.5898*1.58963
11/14/2011 18:00:00*1.58966*1.5897*1.5897*1.58947
11/14/2011 18:05:00*1.5897*1.59007*1.59007*1.5897
11/14/2011 18:10:00*1.59007*1.58955*1.59007*1.58955
11/14/2011 18:15:00*1.58955*1.58949*1.58955*1.58946
11/14/2011 18:20:00*1.58949*1.58895*1.58949*1.5887
11/14/2011 18:25:00*1.58895*1.58924*1.58934*1.58895
11/14/2011 18:30:00*1.58924*1.58966*1.5897*1.58924
11/14/2011 18:35:00*1.58966*1.58983*1.58986*1.58966
11/14/2011 18:40:00*1.58983*1.58969*1.5899*1.58969
11/14/2011 18:45:00*1.58969*1.59005*1.59005*1.58969
11/14/2011 18:50:00*1.59005*1.58975*1.59006*1.58973
11/14/2011 18:55:00*1.58975*1.58948*1.58984*1.58946
11/14/2011 19:00:00*1.58948*1.58967*1.58973*1.58935
11/14/2011 19:05:00*1.58967*1.59048*1.59048*1.58967
11/14/2011 19:10:00*1.59048*1.58996*1.59048*1.58992
11/14/2011 19:15:00*1.58996*1.58997*1.59032*1.58985
11/14/2011 19:20:00*1.58997*1.59042*1.5905*1.58997
11/14/2011 19:25:00*1.59042*1.59057*1.59092*1.59042
11/14/2011 19:30:00*1.59057*1.59051*1.59072*1.59051
11/14/2011 19:35:00*1.59051*1.59083*1.59107*1.59051
11/14/2011 19:40:00*1.59083*1.59072*1.59083*1.59051
11/14/2011 19:45:00*1.59072*1.59057*1.59072*1.59052
11/14/2011 19:50:00*1.59057*1.59047*1.59057*1.5902
11/14/2011 19:55:00*1.59047*1.5904*1.59056*1.59012
11/14/2011 20:00:00*1.5904*1.59057*1.5912*1.5904
11/14/2011 20:05:00*1.59057*1.59023*1.59057*1.59023
11/14/2011 20:10:00*1.59023*1.59074*1.59077*1.59023
11/14/2011 20:15:00*1.59074*1.59105*1.59112*1.5907
11/14/2011 20:20:00*1.59105*1.59003*1.59115*1.59003
11/14/2011 20:25:00*1.59003*1.58974*1.59003*1.5897
11/14/2011 20:30:00*1.58974*1.58923*1.58974*1.58906
11/14/2011 20:35:00*1.58922*1.59018*1.59018*1.58922
11/14/2011 20:40:00*1.59018*1.58962*1.59022*1.58962
11/14/2011 20:45:00*1.58962*1.58995*1.58995*1.58962
11/14/2011 20:50:00*1.58995*1.58976*1.58998*1.58969
11/14/2011 20:55:00*1.58976*1.5902*1.5902*1.58976
11/14/2011 21:00:00*1.5902*1.58967*1.5902*1.58967
11/14/2011 21:05:00*1.58967*1.58978*1.59013*1.58966
11/14/2011 21:10:00*1.58978*1.59041*1.59042*1.58967
11/14/2011 21:15:00*1.59041*1.59011*1.59041*1.59002
11/14/2011 21:20:00*1.59011*1.59018*1.59022*1.59011
11/14/2011 21:25:00*1.59018*1.59011*1.59018*1.59011
11/14/2011 21:30:00*1.59011*1.58976*1.59012*1.58974
11/14/2011 21:35:00*1.58976*1.58953*1.58982*1.58953
11/14/2011 21:40:00*1.58953*1.58991*1.58991*1.58953
11/14/2011 21:45:00*1.58991*1.58988*1.58994*1.58965
11/14/2011 21:50:00*1.58988*1.58884*1.58988*1.58841
11/14/2011 21:55:00*1.58884*1.58912*1.58917*1.58884
11/14/2011 22:00:00*1.58912*1.5891*1.58947*1.58909
11/14/2011 22:05:00*1.5891*1.58872*1.58917*1.58872
11/14/2011 22:10:00*1.58872*1.58893*1.58942*1.58872
11/14/2011 22:15:00*1.58893*1.58888*1.58912*1.58868
11/14/2011 22:20:00*1.58888*1.58917*1.58919*1.58881
11/14/2011 22:25:00*1.58917*1.58967*1.58977*1.58909
11/14/2011 22:30:00*1.58967*1.58949*1.58967*1.58946
11/14/2011 22:35:00*1.58949*1.58949*1.58975*1.58949
11/14/2011 22:40:00*1.58949*1.58925*1.58949*1.58922
11/14/2011 22:45:00*1.58925*1.58928*1.5893*1.58912
11/14/2011 22:50:00*1.58928*1.58949*1.58958*1.58912
11/14/2011 22:55:00*1.58949*1.58948*1.58967*1.58935
11/14/2011 23:00:00*1.58948*1.58914*1.58949*1.58912
11/14/2011 23:05:00*1.58912*1.58903*1.58915*1.58878
11/14/2011 23:10:00*1.58903*1.58883*1.58903*1.58876
11/14/2011 23:15:00*1.58883*1.58912*1.58913*1.58867
11/14/2011 23:20:00*1.58912*1.58888*1.58912*1.58888
11/14/2011 23:25:00*1.58888*1.58827*1.58888*1.58827
11/14/2011 23:30:00*1.58827*1.58827*1.58847*1.58827
11/14/2011 23:35:00*1.58827*1.58798*1.58842*1.58791
11/14/2011 23:40:00*1.58798*1.58771*1.58802*1.58717
11/14/2011 23:45:00*1.58771*1.58768*1.58806*1.58763
11/14/2011 23:50:00*1.58768*1.58768*1.58779*1.58749
11/14/2011 23:55:00*1.58768*1.5878*1.58782*1.58767
11/15/2011 00:00:00*1.5878*1.58774*1.5879*1.58749
11/15/2011 00:05:00*1.58774*1.58822*1.58822*1.58763
11/15/2011 00:10:00*1.58822*1.58827*1.58848*1.58819
11/15/2011 00:15:00*1.58827*1.58797*1.58844*1.58797
11/15/2011 00:20:00*1.58797*1.5878*1.58807*1.5878
11/15/2011 00:25:00*1.5878*1.58807*1.58812*1.58777
11/15/2011 00:30:00*1.58807*1.58842*1.58842*1.58807
11/15/2011 00:35:00*1.58842*1.58867*1.58874*1.58817
11/15/2011 00:40:00*1.58867*1.58842*1.5889*1.58837
11/15/2011 00:45:00*1.58842*1.58897*1.58897*1.58842
11/15/2011 00:50:00*1.58897*1.58931*1.58931*1.58897
11/15/2011 00:55:00*1.58931*1.58957*1.58957*1.58931
11/15/2011 01:00:00*1.58957*1.58913*1.58957*1.58913
11/15/2011 01:05:00*1.58913*1.58963*1.58969*1.58913
11/15/2011 01:10:00*1.58963*1.58944*1.58963*1.5894
11/15/2011 01:15:00*1.58944*1.58939*1.58952*1.58932
11/15/2011 01:20:00*1.58939*1.58822*1.58943*1.58822
11/15/2011 01:25:00*1.58822*1.58848*1.58872*1.58803
11/15/2011 01:30:00*1.58848*1.58739*1.58848*1.58739
11/15/2011 01:35:00*1.58739*1.58772*1.5881*1.58739
11/15/2011 01:40:00*1.58772*1.5885*1.5885*1.58769
11/15/2011 01:45:00*1.5885*1.58818*1.58853*1.58817
11/15/2011 01:50:00*1.58818*1.58901*1.58901*1.58753
11/15/2011 01:55:00*1.58901*1.58907*1.58942*1.58876
11/15/2011 02:00:00*1.58907*1.58856*1.58909*1.58818
11/15/2011 02:05:00*1.58856*1.58987*1.59021*1.58856
11/15/2011 02:10:00*1.58987*1.58866*1.58987*1.58866
11/15/2011 02:15:00*1.58866*1.589*1.589*1.5879
11/15/2011 02:20:00*1.589*1.5892*1.59005*1.589
11/15/2011 02:25:00*1.5892*1.59061*1.59126*1.5892
11/15/2011 02:30:00*1.59061*1.59046*1.5907*1.59036
11/15/2011 02:35:00*1.59046*1.58986*1.59046*1.58972
11/15/2011 02:40:00*1.58986*1.59093*1.59093*1.58976
11/15/2011 02:45:00*1.59093*1.59214*1.59224*1.59093
11/15/2011 02:50:00*1.59214*1.591*1.59214*1.59095
11/15/2011 02:55:00*1.59099*1.5913*1.59138*1.59066
11/15/2011 03:00:00*1.5913*1.59242*1.59242*1.591
11/15/2011 03:05:00*1.59242*1.59215*1.59279*1.59215
11/15/2011 03:10:00*1.59215*1.59113*1.5923*1.59113
11/15/2011 03:15:00*1.59113*1.5916*1.5923*1.5911
11/15/2011 03:20:00*1.5916*1.59191*1.59222*1.5916
11/15/2011 03:25:00*1.59191*1.59116*1.59191*1.59094
11/15/2011 03:30:00*1.59116*1.59148*1.59161*1.59116
11/15/2011 03:35:00*1.59148*1.59136*1.59198*1.59088
11/15/2011 03:40:00*1.59136*1.5903*1.59136*1.5903
11/15/2011 03:45:00*1.5903*1.59025*1.5907*1.5901
11/15/2011 03:50:00*1.59025*1.58916*1.59025*1.58846
11/15/2011 03:55:00*1.58916*1.5887*1.58966*1.5887
11/15/2011 04:00:00*1.5887*1.58912*1.58912*1.5885
11/15/2011 04:05:00*1.58912*1.58837*1.58912*1.58786
11/15/2011 04:10:00*1.58837*1.58775*1.58837*1.58775
11/15/2011 04:15:00*1.58775*1.58871*1.58871*1.58775
11/15/2011 04:20:00*1.58871*1.58959*1.58959*1.58871
11/15/2011 04:25:00*1.58959*1.58391*1.58959*1.58391
11/15/2011 04:30:00*1.58391*1.58341*1.58537*1.58339
11/15/2011 04:35:00*1.58341*1.58547*1.58552*1.58341
11/15/2011 04:40:00*1.58547*1.58527*1.58553*1.58503
11/15/2011 04:45:00*1.58527*1.58545*1.58585*1.58524
11/15/2011 04:50:00*1.58545*1.58518*1.58545*1.58435
11/15/2011 04:55:00*1.58518*1.58535*1.58581*1.58518
11/15/2011 05:00:00*1.58535*1.58574*1.58621*1.58535
11/15/2011 05:05:00*1.58574*1.58657*1.58657*1.58574
11/15/2011 05:10:00*1.58657*1.58642*1.58686*1.58615
11/15/2011 05:15:00*1.58642*1.58695*1.58698*1.58637
11/15/2011 05:20:00*1.58695*1.58679*1.58715*1.58651
11/15/2011 05:25:00*1.58679*1.58691*1.58695*1.58647
11/15/2011 05:30:00*1.58691*1.58617*1.58691*1.58617
11/15/2011 05:35:00*1.58617*1.58406*1.58617*1.58406
11/15/2011 05:40:00*1.58406*1.58405*1.5844*1.58403
11/15/2011 05:45:00*1.58405*1.58555*1.58555*1.58405
11/15/2011 05:50:00*1.58555*1.58509*1.58564*1.58472
11/15/2011 05:55:00*1.58509*1.58501*1.58556*1.58496
11/15/2011 06:00:00*1.58501*1.58555*1.58561*1.58501
11/15/2011 06:05:00*1.58555*1.5854*1.58583*1.58531
11/15/2011 06:10:00*1.5854*1.5853*1.58552*1.58517
11/15/2011 06:15:00*1.5853*1.58583*1.58585*1.5853
11/15/2011 06:20:00*1.58583*1.5861*1.58634*1.58583
11/15/2011 06:25:00*1.5861*1.58563*1.58615*1.58563
11/15/2011 06:30:00*1.58563*1.58647*1.58647*1.58563
11/15/2011 06:35:00*1.58647*1.58665*1.58674*1.58645
11/15/2011 06:40:00*1.58665*1.58597*1.58665*1.58597
11/15/2011 06:45:00*1.58597*1.58643*1.58645*1.58597
11/15/2011 06:50:00*1.58643*1.58677*1.58677*1.58618
11/15/2011 06:55:00*1.58677*1.58618*1.58683*1.58618
11/15/2011 07:00:00*1.58618*1.58646*1.58648*1.58554
11/15/2011 07:05:00*1.58646*1.58857*1.58857*1.58646
11/15/2011 07:10:00*1.58857*1.5877*1.58874*1.5877
11/15/2011 07:15:00*1.5877*1.58849*1.58861*1.5877
11/15/2011 07:20:00*1.58849*1.58813*1.58849*1.58797
11/15/2011 07:25:00*1.58813*1.58844*1.58847*1.58781
11/15/2011 07:30:00*1.58844*1.5895*1.58965*1.58844
11/15/2011 07:35:00*1.5895*1.58901*1.5895*1.5889
11/15/2011 07:40:00*1.58901*1.58866*1.58906*1.58846
11/15/2011 07:45:00*1.58866*1.5889*1.58902*1.5886
11/15/2011 07:50:00*1.5889*1.5879*1.5889*1.5879
11/15/2011 07:55:00*1.5879*1.5871*1.5879*1.5871
11/15/2011 08:00:00*1.5871*1.58656*1.5871*1.58614
11/15/2011 08:05:00*1.58656*1.58808*1.58808*1.58656
11/15/2011 08:10:00*1.58808*1.58686*1.58865*1.58685
11/15/2011 08:15:00*1.58696*1.5855*1.58696*1.5855
11/15/2011 08:20:00*1.5855*1.58577*1.58577*1.58525
11/15/2011 08:25:00*1.58577*1.58579*1.58623*1.58571
11/15/2011 08:30:00*1.58579*1.58553*1.58579*1.58529
11/15/2011 08:35:00*1.58553*1.58602*1.5863*1.58551
11/15/2011 08:40:00*1.58602*1.58684*1.58693*1.58602
11/15/2011 08:45:00*1.58684*1.58671*1.58731*1.58671
11/15/2011 08:50:00*1.58671*1.58671*1.58671*1.5863
11/15/2011 08:55:00*1.58671*1.58582*1.5871*1.58582
11/15/2011 09:00:00*1.58582*1.5859*1.5859*1.58531
11/15/2011 09:05:00*1.5859*1.58574*1.5862*1.58563
11/15/2011 09:10:00*1.58574*1.58616*1.58661*1.58574
11/15/2011 09:15:00*1.58616*1.58548*1.58616*1.5854
11/15/2011 09:20:00*1.58548*1.58587*1.58637*1.58548
11/15/2011 09:25:00*1.58587*1.58598*1.58631*1.5856
11/15/2011 09:30:00*1.58598*1.58604*1.58647*1.5859
11/15/2011 09:35:00*1.58604*1.58514*1.58648*1.58514
11/15/2011 09:40:00*1.58514*1.58512*1.58536*1.58484
11/15/2011 09:45:00*1.58512*1.58516*1.58542*1.58478
11/15/2011 09:50:00*1.58516*1.58646*1.58646*1.58516
11/15/2011 09:55:00*1.58646*1.58529*1.58662*1.58529
11/15/2011 10:00:00*1.58529*1.58502*1.58551*1.58502
11/15/2011 10:05:00*1.58502*1.58371*1.58502*1.58371
11/15/2011 10:10:00*1.58371*1.58407*1.58434*1.58319
11/15/2011 10:15:00*1.58407*1.58146*1.58424*1.58146
11/15/2011 10:20:00*1.58146*1.58137*1.58146*1.58122
11/15/2011 10:25:00*1.58137*1.58236*1.58236*1.58137
11/15/2011 10:30:00*1.58236*1.58286*1.58286*1.58206
11/15/2011 10:35:00*1.58286*1.58262*1.58292*1.58216
11/15/2011 10:40:00*1.58262*1.58264*1.58296*1.58262
11/15/2011 10:45:00*1.58264*1.58327*1.58327*1.5826
11/15/2011 10:50:00*1.58327*1.5828*1.5837*1.58264
11/15/2011 10:55:00*1.5828*1.58209*1.58284*1.58209
11/15/2011 11:00:00*1.58209*1.58196*1.58246*1.58183
11/15/2011 11:05:00*1.58196*1.58217*1.5822*1.58169
11/15/2011 11:10:00*1.58217*1.58178*1.5825*1.58178
11/15/2011 11:15:00*1.58178*1.58202*1.58206*1.58178
11/15/2011 11:20:00*1.58202*1.58187*1.58286*1.58164
11/15/2011 11:25:00*1.58187*1.58187*1.58187*1.58187
11/15/2011 11:30:00*1.58187*1.58129*1.58187*1.58129
11/15/2011 11:35:00*1.58129*1.5801*1.58129*1.58
11/15/2011 11:40:00*1.5801*1.58064*1.58064*1.57996
11/15/2011 11:45:00*1.58064*1.58145*1.58145*1.58064
11/15/2011 11:50:00*1.58145*1.58148*1.58149*1.58111
11/15/2011 11:55:00*1.58148*1.58046*1.58148*1.58046
11/15/2011 12:00:00*1.58046*1.58049*1.5806*1.58036
11/15/2011 12:05:00*1.58049*1.58226*1.58226*1.58049
11/15/2011 12:10:00*1.58226*1.58241*1.58263*1.58226
11/15/2011 12:15:00*1.58241*1.58242*1.58242*1.582
11/15/2011 12:20:00*1.58242*1.58236*1.58252*1.58225
11/15/2011 12:25:00*1.58236*1.58263*1.58263*1.58233
11/15/2011 12:30:00*1.58263*1.58279*1.58296*1.58263
11/15/2011 12:35:00*1.58279*1.58374*1.58374*1.58279
11/15/2011 12:40:00*1.58374*1.58338*1.58392*1.58316
11/15/2011 12:45:00*1.58338*1.58297*1.58347*1.5829
11/15/2011 12:50:00*1.58297*1.58216*1.58308*1.58216
11/15/2011 12:55:00*1.58216*1.58316*1.58316*1.58206
11/15/2011 13:00:00*1.58316*1.58331*1.58331*1.58313
11/15/2011 13:05:00*1.58331*1.58371*1.58371*1.58331
11/15/2011 13:10:00*1.58371*1.5836*1.58384*1.58321
11/15/2011 13:15:00*1.5836*1.58266*1.58383*1.58262
11/15/2011 13:20:00*1.58266*1.5835*1.58389*1.58266
11/15/2011 13:25:00*1.5835*1.58309*1.5836*1.58309
11/15/2011 13:30:00*1.58309*1.58306*1.58327*1.58306
11/15/2011 13:35:00*1.58306*1.58353*1.58361*1.58306
11/15/2011 13:40:00*1.58353*1.58414*1.58425*1.5835
11/15/2011 13:45:00*1.58414*1.58413*1.58435*1.5841
11/15/2011 13:50:00*1.58413*1.58366*1.58413*1.58366
11/15/2011 13:55:00*1.58366*1.58365*1.58403*1.58358
11/15/2011 14:00:00*1.58365*1.58399*1.584*1.58357
11/15/2011 14:05:00*1.58399*1.58336*1.58415*1.58322
11/15/2011 14:10:00*1.58336*1.58352*1.58358*1.58312
11/15/2011 14:15:00*1.58352*1.58348*1.58361*1.58319
11/15/2011 14:20:00*1.58348*1.58288*1.58348*1.58286
11/15/2011 14:25:00*1.58287*1.58258*1.58299*1.58237
11/15/2011 14:30:00*1.58258*1.58246*1.58261*1.58231
11/15/2011 14:35:00*1.58246*1.58256*1.5826*1.58239
11/15/2011 14:40:00*1.58256*1.58251*1.58275*1.5824
11/15/2011 14:45:00*1.58251*1.5826*1.58278*1.58251
11/15/2011 14:50:00*1.5826*1.58276*1.58282*1.5826
11/15/2011 14:55:00*1.58276*1.58306*1.5832*1.58256
11/15/2011 15:00:00*1.58306*1.58306*1.58311*1.58296
11/15/2011 15:05:00*1.58306*1.58299*1.58337*1.58299
11/15/2011 15:10:00*1.58299*1.58332*1.58332*1.58299
11/15/2011 15:15:00*1.58332*1.58322*1.58332*1.58299
11/15/2011 15:20:00*1.58322*1.58253*1.58322*1.58247
11/15/2011 15:25:00*1.58253*1.58318*1.58329*1.58253
11/15/2011 15:30:00*1.58318*1.58336*1.58345*1.58307
11/15/2011 15:35:00*1.58336*1.58287*1.58336*1.58275
11/15/2011 15:40:00*1.58287*1.58298*1.58338*1.58278
11/15/2011 15:45:00*1.58298*1.58269*1.58306*1.58249
11/15/2011 15:50:00*1.58269*1.58224*1.5827*1.58214
11/15/2011 15:55:00*1.58224*1.58182*1.58226*1.58172
11/15/2011 16:00:00*1.58182*1.58146*1.58182*1.58146
11/15/2011 16:05:00*1.58146*1.58126*1.58164*1.58124
11/15/2011 16:10:00*1.58126*1.58099*1.58129*1.58084
11/15/2011 16:15:00*1.58099*1.5811*1.5811*1.58086
11/15/2011 16:20:00*1.5811*1.58135*1.58158*1.581
11/15/2011 16:25:00*1.58135*1.58129*1.58135*1.58113
11/15/2011 16:30:00*1.58129*1.58132*1.58136*1.58127
11/15/2011 16:35:00*1.58132*1.58126*1.58138*1.58126
11/15/2011 16:40:00*1.58126*1.58171*1.58174*1.58126
11/15/2011 16:45:00*1.58171*1.58166*1.58173*1.58157
11/15/2011 16:50:00*1.58166*1.58203*1.58203*1.58166
11/15/2011 16:55:00*1.58203*1.58205*1.58232*1.58203
11/15/2011 17:00:00*1.58205*1.58191*1.58225*1.58191
