11/13/2011 17:05:00*1.6077*1.60847*1.60867*1.6077
11/13/2011 17:10:00*1.60847*1.60787*1.60847*1.60787
11/13/2011 17:15:00*1.60787*1.60795*1.60795*1.60776
11/13/2011 17:20:00*1.60795*1.60799*1.60854*1.60793
11/13/2011 17:25:00*1.60799*1.60734*1.60799*1.60675
11/13/2011 17:30:00*1.60734*1.60651*1.60734*1.6058
11/13/2011 17:35:00*1.60651*1.60663*1.60671*1.60645
11/13/2011 17:40:00*1.60663*1.60656*1.60715*1.60627
11/13/2011 17:45:00*1.60656*1.60726*1.60743*1.60655
11/13/2011 17:50:00*1.60726*1.6075*1.6075*1.6072
11/13/2011 17:55:00*1.6075*1.60719*1.6075*1.60719
11/13/2011 18:00:00*1.60719*1.6073*1.60765*1.60719
11/13/2011 18:05:00*1.6073*1.60715*1.6073*1.60689
11/13/2011 18:10:00*1.60715*1.60724*1.60726*1.60703
11/13/2011 18:15:00*1.60724*1.6072*1.60726*1.60718
11/13/2011 18:20:00*1.6072*1.60711*1.6072*1.60711
11/13/2011 18:25:00*1.60711*1.6072*1.6072*1.60709
11/13/2011 18:30:00*1.6072*1.60712*1.60735*1.60705
11/13/2011 18:35:00*1.60712*1.60705*1.60725*1.60705
11/13/2011 18:40:00*1.60705*1.60641*1.60705*1.6063
11/13/2011 18:45:00*1.60641*1.60677*1.6068*1.60641
11/13/2011 18:50:00*1.60677*1.60715*1.60741*1.60675
11/13/2011 18:55:00*1.60715*1.6073*1.60748*1.60676
11/13/2011 19:00:00*1.6073*1.60746*1.60751*1.60713
11/13/2011 19:05:00*1.60746*1.60813*1.60837*1.60746
11/13/2011 19:10:00*1.60813*1.60714*1.60813*1.60696
11/13/2011 19:15:00*1.60714*1.60735*1.60767*1.60696
11/13/2011 19:20:00*1.60735*1.60657*1.60735*1.60641
11/13/2011 19:25:00*1.60657*1.60617*1.60671*1.60617
11/13/2011 19:30:00*1.60617*1.60637*1.6064*1.60617
11/13/2011 19:35:00*1.60637*1.6064*1.6064*1.60619
11/13/2011 19:40:00*1.6064*1.60598*1.60656*1.60598
11/13/2011 19:45:00*1.60598*1.60591*1.60598*1.60572
11/13/2011 19:50:00*1.60591*1.60557*1.60592*1.60555
11/13/2011 19:55:00*1.60557*1.60551*1.60569*1.6052
11/13/2011 20:00:00*1.60551*1.60546*1.60591*1.60546
11/13/2011 20:05:00*1.60546*1.60572*1.60616*1.60546
11/13/2011 20:10:00*1.60572*1.60597*1.60601*1.60549
11/13/2011 20:15:00*1.60597*1.60641*1.60647*1.60597
11/13/2011 20:20:00*1.60641*1.60638*1.60662*1.60634
11/13/2011 20:25:00*1.60638*1.60692*1.60695*1.60638
11/13/2011 20:30:00*1.60692*1.60674*1.60692*1.60649
11/13/2011 20:35:00*1.60674*1.60627*1.60674*1.60618
11/13/2011 20:40:00*1.60627*1.60601*1.60631*1.60601
11/13/2011 20:45:00*1.60601*1.60627*1.60627*1.60586
11/13/2011 20:50:00*1.60627*1.60619*1.60639*1.60602
11/13/2011 20:55:00*1.60619*1.60603*1.60631*1.60578
11/13/2011 21:00:00*1.60603*1.60603*1.60621*1.6059
11/13/2011 21:05:00*1.60603*1.60583*1.6061*1.60569
11/13/2011 21:10:00*1.60583*1.60608*1.60608*1.60566
11/13/2011 21:15:00*1.60608*1.60612*1.6064*1.60602
11/13/2011 21:20:00*1.60612*1.60618*1.60618*1.60595
11/13/2011 21:25:00*1.60618*1.60623*1.60623*1.60612
11/13/2011 21:30:00*1.60623*1.60602*1.60623*1.60595
11/13/2011 21:35:00*1.60602*1.60592*1.60607*1.60587
11/13/2011 21:40:00*1.60592*1.60622*1.60622*1.60592
11/13/2011 21:45:00*1.60622*1.60657*1.60693*1.60622
11/13/2011 21:50:00*1.60657*1.60652*1.60665*1.6064
11/13/2011 21:55:00*1.60652*1.60635*1.60685*1.60635
11/13/2011 22:00:00*1.60635*1.60667*1.60682*1.60635
11/13/2011 22:05:00*1.60667*1.60699*1.60706*1.60667
11/13/2011 22:10:00*1.60699*1.60708*1.60722*1.60699
11/13/2011 22:15:00*1.60708*1.60717*1.60728*1.60707
11/13/2011 22:20:00*1.60717*1.60692*1.60717*1.60691
11/13/2011 22:25:00*1.60692*1.60702*1.60702*1.60672
11/13/2011 22:30:00*1.60702*1.60728*1.6073*1.60702
11/13/2011 22:35:00*1.60728*1.60725*1.60728*1.6069
11/13/2011 22:40:00*1.60725*1.60706*1.60728*1.60706
11/13/2011 22:45:00*1.60706*1.60725*1.60739*1.607
11/13/2011 22:50:00*1.60725*1.60705*1.60725*1.60693
11/13/2011 22:55:00*1.60705*1.60697*1.60709*1.60697
11/13/2011 23:00:00*1.60697*1.60669*1.60702*1.60669
11/13/2011 23:05:00*1.60669*1.60667*1.60678*1.60663
11/13/2011 23:10:00*1.60667*1.60687*1.60689*1.60667
11/13/2011 23:15:00*1.60689*1.60676*1.60689*1.60676
11/13/2011 23:20:00*1.60676*1.60675*1.60683*1.60674
11/13/2011 23:25:00*1.60675*1.60657*1.60681*1.60642
11/13/2011 23:30:00*1.60657*1.6064*1.60662*1.60637
11/13/2011 23:35:00*1.6064*1.60625*1.60643*1.60614
11/13/2011 23:40:00*1.60625*1.60591*1.60625*1.60591
11/13/2011 23:45:00*1.60591*1.60564*1.60597*1.60564
11/13/2011 23:50:00*1.60564*1.60572*1.60588*1.60564
11/13/2011 23:55:00*1.60572*1.60584*1.60587*1.60563
11/14/2011 00:00:00*1.60584*1.60585*1.60603*1.60576
11/14/2011 00:05:00*1.60585*1.60617*1.60619*1.60581
11/14/2011 00:10:00*1.60617*1.60597*1.60617*1.60591
11/14/2011 00:15:00*1.60597*1.60601*1.60612*1.60577
11/14/2011 00:20:00*1.60601*1.60608*1.60614*1.60597
11/14/2011 00:25:00*1.60608*1.60611*1.60612*1.60572
11/14/2011 00:30:00*1.60611*1.60627*1.60627*1.60596
11/14/2011 00:35:00*1.60627*1.60594*1.60627*1.60594
11/14/2011 00:40:00*1.60594*1.60582*1.60607*1.60582
11/14/2011 00:45:00*1.60582*1.6059*1.60598*1.60575
11/14/2011 00:50:00*1.6059*1.60602*1.60602*1.60573
11/14/2011 00:55:00*1.60602*1.60592*1.60602*1.6059
11/14/2011 01:00:00*1.60592*1.60577*1.60592*1.60549
11/14/2011 01:05:00*1.60577*1.60525*1.60577*1.60525
11/14/2011 01:10:00*1.60525*1.60448*1.60539*1.60418
11/14/2011 01:15:00*1.60448*1.60457*1.60465*1.60448
11/14/2011 01:20:00*1.60457*1.60472*1.60489*1.60453
11/14/2011 01:25:00*1.60472*1.60473*1.60486*1.60472
11/14/2011 01:30:00*1.60473*1.60404*1.60473*1.60404
11/14/2011 01:35:00*1.60404*1.60507*1.60507*1.60404
11/14/2011 01:40:00*1.60507*1.60504*1.60516*1.60502
11/14/2011 01:45:00*1.60504*1.60487*1.60511*1.60487
11/14/2011 01:50:00*1.60487*1.60543*1.60543*1.60487
11/14/2011 01:55:00*1.60543*1.60573*1.60573*1.60529
11/14/2011 02:00:00*1.60573*1.6061*1.60632*1.60566
11/14/2011 02:05:00*1.6061*1.60673*1.60673*1.60567
11/14/2011 02:10:00*1.60673*1.6073*1.60733*1.60673
11/14/2011 02:15:00*1.6073*1.60645*1.6073*1.60645
11/14/2011 02:20:00*1.60645*1.60594*1.60646*1.6058
11/14/2011 02:25:00*1.60594*1.60715*1.60721*1.60593
11/14/2011 02:30:00*1.60715*1.60698*1.6073*1.60693
11/14/2011 02:35:00*1.60698*1.6063*1.60705*1.60589
11/14/2011 02:40:00*1.6063*1.60596*1.60631*1.60586
11/14/2011 02:45:00*1.60596*1.6055*1.60654*1.60543
11/14/2011 02:50:00*1.6055*1.60546*1.6055*1.6053
11/14/2011 02:55:00*1.60546*1.60421*1.60546*1.60421
11/14/2011 03:00:00*1.60421*1.60373*1.60476*1.60373
11/14/2011 03:05:00*1.60373*1.60311*1.60373*1.60251
11/14/2011 03:10:00*1.60311*1.60199*1.60324*1.60188
11/14/2011 03:15:00*1.60199*1.60246*1.60246*1.60188
11/14/2011 03:20:00*1.60246*1.60261*1.60276*1.60236
11/14/2011 03:25:00*1.60261*1.60176*1.60261*1.60176
11/14/2011 03:30:00*1.60176*1.59997*1.60176*1.59997
11/14/2011 03:35:00*1.59997*1.59966*1.60028*1.59915
11/14/2011 03:40:00*1.59966*1.599*1.59972*1.59856
11/14/2011 03:45:00*1.599*1.5991*1.59945*1.599
11/14/2011 03:50:00*1.5991*1.59985*1.60002*1.5991
11/14/2011 03:55:00*1.59985*1.59976*1.59985*1.59976
11/14/2011 04:00:00*1.59976*1.5991*1.59976*1.59855
11/14/2011 04:05:00*1.5991*1.599*1.59926*1.59815
11/14/2011 04:10:00*1.599*1.59596*1.599*1.59596
11/14/2011 04:15:00*1.59596*1.59666*1.59666*1.59596
11/14/2011 04:20:00*1.59666*1.59507*1.59666*1.59417
11/14/2011 04:25:00*1.59507*1.59379*1.59507*1.59376
11/14/2011 04:30:00*1.59379*1.5937*1.59396*1.5937
11/14/2011 04:35:00*1.5937*1.59356*1.5937*1.59276
11/14/2011 04:40:00*1.59356*1.59361*1.59361*1.59296
11/14/2011 04:45:00*1.59361*1.59325*1.59361*1.59325
11/14/2011 04:50:00*1.59325*1.59376*1.59453*1.59325
11/14/2011 04:55:00*1.59376*1.59393*1.5941*1.5935
11/14/2011 05:00:00*1.59393*1.59411*1.59411*1.59363
11/14/2011 05:05:00*1.59411*1.59379*1.59426*1.59379
11/14/2011 05:10:00*1.59379*1.59359*1.59379*1.59313
11/14/2011 05:15:00*1.59359*1.59531*1.59531*1.59359
11/14/2011 05:20:00*1.59531*1.59599*1.5962*1.59529
11/14/2011 05:25:00*1.59599*1.59653*1.59653*1.59599
11/14/2011 05:30:00*1.59653*1.5967*1.5968*1.59626
11/14/2011 05:35:00*1.5967*1.5958*1.59684*1.5958
11/14/2011 05:40:00*1.5958*1.59595*1.59615*1.5958
11/14/2011 05:45:00*1.59595*1.59535*1.59613*1.59535
11/14/2011 05:50:00*1.59535*1.59521*1.59576*1.59516
11/14/2011 05:55:00*1.59521*1.5948*1.5953*1.5948
11/14/2011 06:00:00*1.5948*1.59493*1.59591*1.5948
11/14/2011 06:05:00*1.59493*1.59512*1.59512*1.59417
11/14/2011 06:10:00*1.59512*1.59434*1.59512*1.59389
11/14/2011 06:15:00*1.59434*1.594*1.59479*1.594
11/14/2011 06:20:00*1.594*1.59376*1.594*1.5932
11/14/2011 06:25:00*1.59376*1.59423*1.5944*1.59341
11/14/2011 06:30:00*1.59423*1.59448*1.59448*1.59416
11/14/2011 06:35:00*1.59448*1.59452*1.59452*1.59437
11/14/2011 06:40:00*1.59452*1.59554*1.59594*1.59448
11/14/2011 06:45:00*1.59554*1.59438*1.59554*1.59436
11/14/2011 06:50:00*1.59438*1.59431*1.59438*1.59391
11/14/2011 06:55:00*1.59431*1.59358*1.59443*1.59345
11/14/2011 07:00:00*1.59358*1.59396*1.59396*1.59351
11/14/2011 07:05:00*1.59396*1.59351*1.59427*1.59315
11/14/2011 07:10:00*1.59351*1.59365*1.59365*1.59333
11/14/2011 07:15:00*1.59365*1.59396*1.59396*1.59365
11/14/2011 07:20:00*1.59396*1.5934*1.59396*1.5933
11/14/2011 07:25:00*1.5934*1.5936*1.59369*1.59326
11/14/2011 07:30:00*1.5936*1.59321*1.5936*1.59321
11/14/2011 07:35:00*1.59321*1.59306*1.59321*1.59266
11/14/2011 07:40:00*1.59306*1.59292*1.59311*1.5925
11/14/2011 07:45:00*1.59292*1.59303*1.59331*1.59292
11/14/2011 07:50:00*1.59303*1.59371*1.59371*1.59299
11/14/2011 07:55:00*1.59371*1.59408*1.59408*1.59353
11/14/2011 08:00:00*1.59408*1.59384*1.59408*1.59333
11/14/2011 08:05:00*1.59384*1.59347*1.59386*1.59306
11/14/2011 08:10:00*1.59347*1.59443*1.5945*1.59346
11/14/2011 08:15:00*1.59443*1.59403*1.59445*1.5939
11/14/2011 08:20:00*1.59403*1.59368*1.59403*1.59357
11/14/2011 08:25:00*1.59368*1.59246*1.59368*1.59239
11/14/2011 08:30:00*1.59246*1.59266*1.59289*1.59246
11/14/2011 08:35:00*1.59266*1.59276*1.59301*1.59241
11/14/2011 08:40:00*1.59276*1.59349*1.59349*1.59276
11/14/2011 08:45:00*1.59349*1.5944*1.59461*1.59349
11/14/2011 08:50:00*1.5944*1.5946*1.59501*1.59439
11/14/2011 08:55:00*1.5946*1.59307*1.5946*1.59307
11/14/2011 09:00:00*1.59307*1.5934*1.59341*1.59273
11/14/2011 09:05:00*1.5934*1.5934*1.59346*1.59287
11/14/2011 09:10:00*1.5934*1.59275*1.5934*1.59275
11/14/2011 09:15:00*1.59275*1.59225*1.59275*1.5919
11/14/2011 09:20:00*1.59225*1.59185*1.59237*1.59185
11/14/2011 09:25:00*1.59185*1.59099*1.59185*1.59099
11/14/2011 09:30:00*1.59099*1.59266*1.59266*1.5908
11/14/2011 09:35:00*1.59266*1.59245*1.59266*1.5924
11/14/2011 09:40:00*1.59245*1.5932*1.59336*1.59245
11/14/2011 09:45:00*1.5932*1.59295*1.59376*1.59295
11/14/2011 09:50:00*1.59295*1.5915*1.59295*1.5915
11/14/2011 09:55:00*1.5915*1.59196*1.5921*1.59136
11/14/2011 10:00:00*1.59196*1.59136*1.59196*1.59136
11/14/2011 10:05:00*1.59136*1.59136*1.59136*1.59136
11/14/2011 10:10:00*1.59136*1.5923*1.59266*1.59136
11/14/2011 10:15:00*1.5923*1.59273*1.59273*1.5923
11/14/2011 10:20:00*1.59273*1.59106*1.59273*1.59093
11/14/2011 10:25:00*1.59106*1.59086*1.59141*1.59082
11/14/2011 10:30:00*1.59086*1.59086*1.5915*1.5907
11/14/2011 10:35:00*1.59086*1.59086*1.59086*1.59011
11/14/2011 10:40:00*1.59086*1.59057*1.59086*1.59006
11/14/2011 10:45:00*1.59057*1.59056*1.59108*1.59007
11/14/2011 10:50:00*1.59056*1.58921*1.59056*1.58921
11/14/2011 10:55:00*1.58921*1.59016*1.59016*1.58897
11/14/2011 11:00:00*1.59016*1.59*1.59031*1.59
11/14/2011 11:05:00*1.59*1.59066*1.5907*1.59
11/14/2011 11:10:00*1.59066*1.5907*1.59089*1.59066
11/14/2011 11:15:00*1.5907*1.59035*1.59076*1.59017
11/14/2011 11:20:00*1.59035*1.5895*1.59035*1.58947
11/14/2011 11:25:00*1.5895*1.58987*1.58987*1.58944
11/14/2011 11:30:00*1.58987*1.58954*1.59023*1.58954
11/14/2011 11:35:00*1.58954*1.59025*1.59025*1.58944
11/14/2011 11:40:00*1.59025*1.58996*1.59025*1.58961
11/14/2011 11:45:00*1.58996*1.58962*1.58996*1.5894
11/14/2011 11:50:00*1.58962*1.58991*1.59*1.58962
11/14/2011 11:55:00*1.58991*1.58933*1.59029*1.58933
11/14/2011 12:00:00*1.58933*1.5893*1.58956*1.5893
11/14/2011 12:05:00*1.5893*1.58971*1.58972*1.5893
11/14/2011 12:10:00*1.58971*1.58977*1.58977*1.58946
11/14/2011 12:15:00*1.58977*1.58972*1.59052*1.58972
11/14/2011 12:20:00*1.58972*1.58921*1.58977*1.58921
11/14/2011 12:25:00*1.58921*1.58891*1.58921*1.58862
11/14/2011 12:30:00*1.58891*1.58906*1.58906*1.58836
11/14/2011 12:35:00*1.58906*1.5884*1.5892*1.5884
11/14/2011 12:40:00*1.5884*1.58846*1.58876*1.58819
11/14/2011 12:45:00*1.58846*1.58951*1.58951*1.58846
11/14/2011 12:50:00*1.58951*1.58953*1.58979*1.58951
11/14/2011 12:55:00*1.58953*1.58959*1.58978*1.5895
11/14/2011 13:00:00*1.58959*1.58976*1.58988*1.58959
11/14/2011 13:05:00*1.58976*1.58914*1.58976*1.58903
11/14/2011 13:10:00*1.58914*1.58966*1.58969*1.58914
11/14/2011 13:15:00*1.58966*1.59001*1.59001*1.5895
11/14/2011 13:20:00*1.59001*1.58994*1.59027*1.58994
11/14/2011 13:25:00*1.58994*1.58994*1.59008*1.5898
11/14/2011 13:30:00*1.58994*1.59029*1.59032*1.58994
11/14/2011 13:35:00*1.59029*1.59029*1.59036*1.59027
11/14/2011 13:40:00*1.59029*1.59049*1.59066*1.59021
11/14/2011 13:45:00*1.59049*1.5905*1.59064*1.59049
11/14/2011 13:50:00*1.5905*1.59037*1.59061*1.59035
11/14/2011 13:55:00*1.59037*1.5905*1.59059*1.5902
11/14/2011 14:00:00*1.5905*1.5904*1.59054*1.59019
11/14/2011 14:05:00*1.5904*1.59047*1.59054*1.59034
11/14/2011 14:10:00*1.59047*1.59037*1.59071*1.59037
11/14/2011 14:15:00*1.59037*1.59058*1.59073*1.59025
11/14/2011 14:20:00*1.59058*1.59028*1.59061*1.59028
11/14/2011 14:25:00*1.59028*1.59119*1.59136*1.59026
11/14/2011 14:30:00*1.59119*1.59083*1.59136*1.59076
11/14/2011 14:35:00*1.59083*1.59109*1.59124*1.59079
11/14/2011 14:40:00*1.59109*1.59092*1.59125*1.59073
11/14/2011 14:45:00*1.59092*1.59025*1.59092*1.59025
11/14/2011 14:50:00*1.59025*1.59012*1.59026*1.59012
11/14/2011 14:55:00*1.59012*1.58927*1.59012*1.58927
11/14/2011 15:00:00*1.58927*1.58917*1.58931*1.5888
11/14/2011 15:05:00*1.58917*1.58936*1.58975*1.58917
11/14/2011 15:10:00*1.58936*1.58954*1.58974*1.58929
11/14/2011 15:15:00*1.58954*1.58947*1.58958*1.58939
11/14/2011 15:20:00*1.58947*1.58943*1.58957*1.58913
11/14/2011 15:25:00*1.58943*1.59018*1.5902*1.5893
11/14/2011 15:30:00*1.59018*1.59047*1.59089*1.59018
11/14/2011 15:35:00*1.59047*1.59072*1.59109*1.59047
11/14/2011 15:40:00*1.59072*1.59091*1.59109*1.59045
11/14/2011 15:45:00*1.59091*1.59114*1.59134*1.59089
11/14/2011 15:50:00*1.59114*1.59059*1.59114*1.59056
11/14/2011 15:55:00*1.59059*1.58986*1.59059*1.58967
11/14/2011 16:00:00*1.58986*1.59027*1.59027*1.58938
11/14/2011 16:05:00*1.59027*1.59043*1.59079*1.59004
11/14/2011 16:10:00*1.59043*1.59054*1.59056*1.58991
11/14/2011 16:15:00*1.59054*1.59065*1.59065*1.59041
11/14/2011 16:20:00*1.59065*1.59035*1.59071*1.5902
11/14/2011 16:25:00*1.59035*1.59044*1.59059*1.59029
11/14/2011 16:30:00*1.59044*1.59053*1.59054*1.59003
11/14/2011 16:35:00*1.59053*1.59019*1.59053*1.5901
11/14/2011 16:40:00*1.59019*1.58979*1.59019*1.58974
11/14/2011 16:45:00*1.58979*1.58994*1.59003*1.58979
11/14/2011 16:50:00*1.58994*1.59026*1.59029*1.58994
11/14/2011 16:55:00*1.59026*1.59052*1.59062*1.59026
11/14/2011 17:00:00*1.59052*1.59075*1.591*1.59047
