11/10/2011 17:05:00*1.59328*1.59269*1.59328*1.59253
11/10/2011 17:10:00*1.59269*1.59289*1.59303*1.59269
11/10/2011 17:15:00*1.59289*1.59295*1.59305*1.59265
11/10/2011 17:20:00*1.59295*1.59294*1.5931*1.59293
11/10/2011 17:25:00*1.59294*1.59293*1.59295*1.59231
11/10/2011 17:30:00*1.59293*1.59269*1.59293*1.59269
11/10/2011 17:35:00*1.59269*1.59277*1.59278*1.59265
11/10/2011 17:40:00*1.59277*1.59277*1.59277*1.59277
11/10/2011 17:45:00*1.59277*1.5929*1.593*1.59277
11/10/2011 17:50:00*1.5929*1.59299*1.59308*1.5929
11/10/2011 17:55:00*1.59299*1.59299*1.59301*1.59299
11/10/2011 18:00:00*1.59299*1.59301*1.59323*1.59299
11/10/2011 18:05:00*1.59301*1.59355*1.59379*1.59301
11/10/2011 18:10:00*1.59355*1.59359*1.59375*1.59342
11/10/2011 18:15:00*1.59359*1.59361*1.5937*1.5934
11/10/2011 18:20:00*1.59361*1.59323*1.59361*1.59323
11/10/2011 18:25:00*1.59323*1.59285*1.59323*1.59283
11/10/2011 18:30:00*1.59285*1.59298*1.59305*1.59283
11/10/2011 18:35:00*1.59298*1.59334*1.59334*1.59298
11/10/2011 18:40:00*1.59334*1.59324*1.59384*1.593
11/10/2011 18:45:00*1.59324*1.59345*1.59374*1.59308
11/10/2011 18:50:00*1.59345*1.59394*1.59409*1.59339
11/10/2011 18:55:00*1.59394*1.59365*1.59407*1.5936
11/10/2011 19:00:00*1.59365*1.59365*1.5938*1.59345
11/10/2011 19:05:00*1.59365*1.59385*1.59425*1.59365
11/10/2011 19:10:00*1.59385*1.59334*1.59385*1.59334
11/10/2011 19:15:00*1.59334*1.59312*1.59343*1.59309
11/10/2011 19:20:00*1.59312*1.59301*1.59342*1.59301
11/10/2011 19:25:00*1.59301*1.59249*1.59307*1.59235
11/10/2011 19:30:00*1.59249*1.59264*1.5927*1.59218
11/10/2011 19:35:00*1.59264*1.59267*1.59315*1.59264
11/10/2011 19:40:00*1.59267*1.59304*1.59306*1.59235
11/10/2011 19:45:00*1.59304*1.59205*1.59305*1.59197
11/10/2011 19:50:00*1.59199*1.5918*1.59206*1.59171
11/10/2011 19:55:00*1.5918*1.59123*1.5918*1.59105
11/10/2011 20:00:00*1.59123*1.59137*1.59166*1.59111
11/10/2011 20:05:00*1.59137*1.59142*1.5918*1.59137
11/10/2011 20:10:00*1.59142*1.59146*1.59156*1.5914
11/10/2011 20:15:00*1.59146*1.59099*1.59163*1.59099
11/10/2011 20:20:00*1.59099*1.59114*1.59121*1.59069
11/10/2011 20:25:00*1.59114*1.59155*1.59155*1.59114
11/10/2011 20:30:00*1.59155*1.59125*1.59195*1.59123
11/10/2011 20:35:00*1.59125*1.59097*1.59143*1.59091
11/10/2011 20:40:00*1.59097*1.59132*1.59149*1.59097
11/10/2011 20:45:00*1.59132*1.59205*1.59206*1.59132
11/10/2011 20:50:00*1.59205*1.59164*1.59219*1.59164
11/10/2011 20:55:00*1.59164*1.59138*1.59164*1.59128
11/10/2011 21:00:00*1.59138*1.5915*1.59164*1.59113
11/10/2011 21:05:00*1.5915*1.59137*1.59166*1.59137
11/10/2011 21:10:00*1.59137*1.59139*1.59183*1.59131
11/10/2011 21:15:00*1.59139*1.5921*1.5921*1.59139
11/10/2011 21:20:00*1.5921*1.59182*1.5921*1.59151
11/10/2011 21:25:00*1.59182*1.59218*1.5922*1.59182
11/10/2011 21:30:00*1.59218*1.59236*1.5927*1.59218
11/10/2011 21:35:00*1.59236*1.59252*1.59253*1.59215
11/10/2011 21:40:00*1.59252*1.59292*1.59299*1.59219
11/10/2011 21:45:00*1.59292*1.59301*1.59301*1.59271
11/10/2011 21:50:00*1.59301*1.59329*1.59332*1.59301
11/10/2011 21:55:00*1.59329*1.59313*1.59354*1.59304
11/10/2011 22:00:00*1.59313*1.59312*1.59335*1.59311
11/10/2011 22:05:00*1.59312*1.59305*1.59315*1.59277
11/10/2011 22:10:00*1.59305*1.59337*1.5934*1.59295
11/10/2011 22:15:00*1.59337*1.59316*1.59337*1.59288
11/10/2011 22:20:00*1.59316*1.59353*1.59354*1.59316
11/10/2011 22:25:00*1.59353*1.59355*1.5938*1.59353
11/10/2011 22:30:00*1.59355*1.59372*1.59376*1.59353
11/10/2011 22:35:00*1.59372*1.59424*1.59454*1.59372
11/10/2011 22:40:00*1.59424*1.59373*1.59425*1.59358
11/10/2011 22:45:00*1.59373*1.59391*1.59418*1.59372
11/10/2011 22:50:00*1.59391*1.59379*1.59393*1.59358
11/10/2011 22:55:00*1.59379*1.59305*1.59379*1.59305
11/10/2011 23:00:00*1.59305*1.59298*1.5935*1.59289
11/10/2011 23:05:00*1.59298*1.59282*1.59309*1.59259
11/10/2011 23:10:00*1.59282*1.59305*1.59318*1.59282
11/10/2011 23:15:00*1.59305*1.59296*1.59307*1.59291
11/10/2011 23:20:00*1.59296*1.59309*1.5931*1.59289
11/10/2011 23:25:00*1.59309*1.59295*1.59309*1.59289
11/10/2011 23:30:00*1.59295*1.59301*1.59311*1.59295
11/10/2011 23:35:00*1.59301*1.59255*1.59312*1.59255
11/10/2011 23:40:00*1.59255*1.59259*1.59287*1.59251
11/10/2011 23:45:00*1.59259*1.59279*1.59279*1.59257
11/10/2011 23:50:00*1.59279*1.59283*1.5929*1.59272
11/10/2011 23:55:00*1.59283*1.59273*1.59291*1.59268
11/11/2011 00:00:00*1.59273*1.59268*1.5929*1.59255
11/11/2011 00:05:00*1.59268*1.59252*1.59268*1.59241
11/11/2011 00:10:00*1.59252*1.59282*1.59282*1.59252
11/11/2011 00:15:00*1.59282*1.59247*1.59282*1.59246
11/11/2011 00:20:00*1.59247*1.59214*1.59249*1.59201
11/11/2011 00:25:00*1.59214*1.59217*1.59256*1.59204
11/11/2011 00:30:00*1.59217*1.59232*1.59235*1.59205
11/11/2011 00:35:00*1.59232*1.59234*1.59237*1.59215
11/11/2011 00:40:00*1.59234*1.593*1.59303*1.5923
11/11/2011 00:45:00*1.593*1.59293*1.59304*1.59274
11/11/2011 00:50:00*1.59293*1.59313*1.59315*1.59287
11/11/2011 00:55:00*1.59313*1.59332*1.59345*1.59311
11/11/2011 01:00:00*1.59332*1.59289*1.59332*1.59289
11/11/2011 01:05:00*1.59289*1.59292*1.59309*1.59257
11/11/2011 01:10:00*1.59292*1.59272*1.59293*1.59255
11/11/2011 01:15:00*1.59272*1.59253*1.59272*1.59226
11/11/2011 01:20:00*1.59253*1.59225*1.59253*1.59214
11/11/2011 01:25:00*1.59225*1.59254*1.59254*1.59193
11/11/2011 01:30:00*1.59254*1.59255*1.59257*1.59238
11/11/2011 01:35:00*1.59255*1.59226*1.59261*1.5921
11/11/2011 01:40:00*1.59226*1.59224*1.59236*1.59206
11/11/2011 01:45:00*1.59224*1.59235*1.59248*1.59224
11/11/2011 01:50:00*1.59235*1.59265*1.59276*1.59233
11/11/2011 01:55:00*1.59265*1.59255*1.59318*1.59255
11/11/2011 02:00:00*1.59255*1.59255*1.5928*1.59246
11/11/2011 02:05:00*1.59255*1.59233*1.59255*1.59187
11/11/2011 02:10:00*1.59233*1.59277*1.59277*1.59222
11/11/2011 02:15:00*1.59277*1.594*1.594*1.59249
11/11/2011 02:20:00*1.594*1.59418*1.59446*1.59349
11/11/2011 02:25:00*1.59418*1.59407*1.59436*1.59374
11/11/2011 02:30:00*1.59407*1.59275*1.59407*1.59275
11/11/2011 02:35:00*1.59275*1.59188*1.59275*1.59187
11/11/2011 02:40:00*1.59188*1.59095*1.59229*1.59095
11/11/2011 02:45:00*1.59095*1.59139*1.59145*1.59087
11/11/2011 02:50:00*1.59139*1.59054*1.59139*1.59054
11/11/2011 02:55:00*1.59054*1.59061*1.59092*1.59043
11/11/2011 03:00:00*1.59061*1.59064*1.59064*1.59007
11/11/2011 03:05:00*1.59064*1.59095*1.59162*1.59061
11/11/2011 03:10:00*1.59095*1.59072*1.59105*1.59037
11/11/2011 03:15:00*1.59072*1.59189*1.59196*1.59072
11/11/2011 03:20:00*1.59189*1.5932*1.59326*1.59189
11/11/2011 03:25:00*1.5932*1.59429*1.59433*1.59287
11/11/2011 03:30:00*1.59429*1.59333*1.59451*1.59333
11/11/2011 03:35:00*1.59333*1.59287*1.59348*1.59276
11/11/2011 03:40:00*1.59287*1.59245*1.59287*1.5921
11/11/2011 03:45:00*1.59245*1.59141*1.59245*1.59133
11/11/2011 03:50:00*1.59141*1.59278*1.59289*1.59141
11/11/2011 03:55:00*1.59278*1.59232*1.59282*1.59162
11/11/2011 04:00:00*1.59232*1.59121*1.59233*1.59121
11/11/2011 04:05:00*1.59121*1.59137*1.59144*1.59089
11/11/2011 04:10:00*1.59137*1.59079*1.59146*1.59027
11/11/2011 04:15:00*1.59079*1.591*1.59112*1.59041
11/11/2011 04:20:00*1.591*1.59107*1.59134*1.59052
11/11/2011 04:25:00*1.59107*1.59123*1.59171*1.59057
11/11/2011 04:30:00*1.59123*1.59129*1.59186*1.59123
11/11/2011 04:35:00*1.59129*1.58979*1.59129*1.58979
11/11/2011 04:40:00*1.58979*1.5903*1.5903*1.58961
11/11/2011 04:45:00*1.5903*1.59101*1.59108*1.5903
11/11/2011 04:50:00*1.59101*1.58958*1.59101*1.58947
11/11/2011 04:55:00*1.5895*1.59006*1.59015*1.58943
11/11/2011 05:00:00*1.59006*1.59118*1.59145*1.59006
11/11/2011 05:05:00*1.59118*1.59066*1.59152*1.59048
11/11/2011 05:10:00*1.59066*1.59074*1.59112*1.59056
11/11/2011 05:15:00*1.59074*1.59063*1.59081*1.59049
11/11/2011 05:20:00*1.59063*1.59118*1.59123*1.59063
11/11/2011 05:25:00*1.59118*1.59053*1.59118*1.59047
11/11/2011 05:30:00*1.59053*1.59077*1.59112*1.59053
11/11/2011 05:35:00*1.59077*1.59045*1.59109*1.59004
11/11/2011 05:40:00*1.59045*1.59053*1.59063*1.59009
11/11/2011 05:45:00*1.59053*1.59062*1.59062*1.59046
11/11/2011 05:50:00*1.59062*1.59031*1.59062*1.59031
11/11/2011 05:55:00*1.59031*1.59033*1.59058*1.59031
11/11/2011 06:00:00*1.59033*1.59067*1.59067*1.59031
11/11/2011 06:05:00*1.59067*1.59066*1.59075*1.59041
11/11/2011 06:10:00*1.59066*1.59109*1.59119*1.59066
11/11/2011 06:15:00*1.59109*1.59128*1.59132*1.59101
11/11/2011 06:20:00*1.59128*1.59249*1.59266*1.59127
11/11/2011 06:25:00*1.59249*1.59245*1.59249*1.59214
11/11/2011 06:30:00*1.59245*1.59287*1.59323*1.59245
11/11/2011 06:35:00*1.59287*1.59266*1.59308*1.59262
11/11/2011 06:40:00*1.59266*1.59259*1.59281*1.59242
11/11/2011 06:45:00*1.59259*1.5926*1.5926*1.59186
11/11/2011 06:50:00*1.5926*1.59211*1.5926*1.59176
11/11/2011 06:55:00*1.59211*1.59229*1.59237*1.59192
11/11/2011 07:00:00*1.59229*1.59207*1.59241*1.59185
11/11/2011 07:05:00*1.59207*1.59165*1.59212*1.59145
11/11/2011 07:10:00*1.59165*1.59184*1.59185*1.59142
11/11/2011 07:15:00*1.5918*1.59204*1.59229*1.5918
11/11/2011 07:20:00*1.59204*1.59245*1.59264*1.59204
11/11/2011 07:25:00*1.59245*1.59149*1.59259*1.59149
11/11/2011 07:30:00*1.59149*1.59204*1.59204*1.59136
11/11/2011 07:35:00*1.59204*1.59226*1.59226*1.59184
11/11/2011 07:40:00*1.59226*1.59205*1.59233*1.59188
11/11/2011 07:45:00*1.59205*1.59184*1.59215*1.59166
11/11/2011 07:50:00*1.59184*1.59195*1.59199*1.59164
11/11/2011 07:55:00*1.59195*1.59158*1.59195*1.59144
11/11/2011 08:00:00*1.59158*1.5922*1.5925*1.59158
11/11/2011 08:05:00*1.5922*1.5927*1.59293*1.5922
11/11/2011 08:10:00*1.5927*1.59288*1.59314*1.5925
11/11/2011 08:15:00*1.59288*1.59292*1.59347*1.59278
11/11/2011 08:20:00*1.59292*1.59325*1.59341*1.59292
11/11/2011 08:25:00*1.59325*1.59278*1.59361*1.59272
11/11/2011 08:30:00*1.59278*1.59274*1.59336*1.59274
11/11/2011 08:35:00*1.59274*1.59228*1.5929*1.59196
11/11/2011 08:40:00*1.59228*1.59234*1.59244*1.59176
11/11/2011 08:45:00*1.59234*1.59345*1.59396*1.59234
11/11/2011 08:50:00*1.59345*1.59314*1.59399*1.59314
11/11/2011 08:55:00*1.59314*1.59278*1.59325*1.59269
11/11/2011 09:00:00*1.59278*1.59378*1.59378*1.59256
11/11/2011 09:05:00*1.59378*1.59364*1.59396*1.59357
11/11/2011 09:10:00*1.59364*1.59409*1.59409*1.59346
11/11/2011 09:15:00*1.59409*1.59467*1.59542*1.59398
11/11/2011 09:20:00*1.59467*1.59467*1.59515*1.59456
11/11/2011 09:25:00*1.59467*1.59591*1.59593*1.59462
11/11/2011 09:30:00*1.59591*1.59735*1.59765*1.59588
11/11/2011 09:35:00*1.59735*1.59704*1.59766*1.59686
11/11/2011 09:40:00*1.59704*1.59747*1.59752*1.59687
11/11/2011 09:45:00*1.59747*1.59787*1.59811*1.59745
11/11/2011 09:50:00*1.59787*1.59873*1.5989*1.59787
11/11/2011 09:55:00*1.59873*1.59906*1.59917*1.59836
11/11/2011 10:00:00*1.59906*1.59833*1.5998*1.59812
11/11/2011 10:05:00*1.59833*1.59841*1.59881*1.59831
11/11/2011 10:10:00*1.59841*1.59924*1.59933*1.59841
11/11/2011 10:15:00*1.59924*1.59936*1.60039*1.59924
11/11/2011 10:20:00*1.59936*1.60103*1.60103*1.5993
11/11/2011 10:25:00*1.60103*1.60326*1.60341*1.60103
11/11/2011 10:30:00*1.60326*1.60581*1.60587*1.60325
11/11/2011 10:35:00*1.60581*1.60603*1.60694*1.60581
11/11/2011 10:40:00*1.60603*1.60706*1.6089*1.60603
11/11/2011 10:45:00*1.60706*1.60733*1.6075*1.60644
11/11/2011 10:50:00*1.60733*1.60717*1.60804*1.6068
11/11/2011 10:55:00*1.60717*1.60796*1.60796*1.60696
11/11/2011 11:00:00*1.60796*1.60772*1.60853*1.60764
11/11/2011 11:05:00*1.60772*1.60708*1.60772*1.60678
11/11/2011 11:10:00*1.60708*1.60647*1.60778*1.60603
11/11/2011 11:15:00*1.60647*1.60665*1.60696*1.60614
11/11/2011 11:20:00*1.60665*1.60862*1.60905*1.60665
11/11/2011 11:25:00*1.60862*1.60852*1.60909*1.60781
11/11/2011 11:30:00*1.60852*1.60727*1.60852*1.60727
11/11/2011 11:35:00*1.60727*1.60726*1.60807*1.60721
11/11/2011 11:40:00*1.60726*1.60706*1.60726*1.6068
11/11/2011 11:45:00*1.60706*1.60788*1.60788*1.60706
11/11/2011 11:50:00*1.60788*1.60797*1.60826*1.60742
11/11/2011 11:55:00*1.60797*1.60772*1.60812*1.60755
11/11/2011 12:00:00*1.60772*1.60758*1.60787*1.60751
11/11/2011 12:05:00*1.60758*1.60772*1.60802*1.60745
11/11/2011 12:10:00*1.60772*1.60794*1.60867*1.60767
11/11/2011 12:15:00*1.60794*1.60819*1.60852*1.60794
11/11/2011 12:20:00*1.60819*1.60715*1.60819*1.60715
11/11/2011 12:25:00*1.60715*1.60711*1.60742*1.60707
11/11/2011 12:30:00*1.60711*1.60724*1.6073*1.60685
11/11/2011 12:35:00*1.60724*1.60669*1.60735*1.60668
11/11/2011 12:40:00*1.60669*1.60608*1.60671*1.60607
11/11/2011 12:45:00*1.60608*1.60619*1.60619*1.60587
11/11/2011 12:50:00*1.60619*1.60585*1.6062*1.60575
11/11/2011 12:55:00*1.60585*1.60532*1.60586*1.60518
11/11/2011 13:00:00*1.60532*1.60591*1.60591*1.60522
11/11/2011 13:05:00*1.60591*1.60601*1.60617*1.60591
11/11/2011 13:10:00*1.60601*1.60682*1.60693*1.60601
11/11/2011 13:15:00*1.60682*1.60662*1.60686*1.60641
11/11/2011 13:20:00*1.60662*1.60612*1.6067*1.60612
11/11/2011 13:25:00*1.60612*1.60628*1.60637*1.60612
11/11/2011 13:30:00*1.60628*1.60582*1.60628*1.60564
11/11/2011 13:35:00*1.60582*1.60597*1.60634*1.60574
11/11/2011 13:40:00*1.60597*1.60571*1.60597*1.60566
11/11/2011 13:45:00*1.60571*1.60576*1.60595*1.6055
11/11/2011 13:50:00*1.60576*1.60621*1.6064*1.60576
11/11/2011 13:55:00*1.60621*1.606*1.60626*1.60576
11/11/2011 14:00:00*1.60598*1.60597*1.60616*1.60595
11/11/2011 14:05:00*1.60597*1.60642*1.60642*1.6058
11/11/2011 14:10:00*1.60642*1.60636*1.60647*1.60632
11/11/2011 14:15:00*1.60636*1.60684*1.60684*1.60636
11/11/2011 14:20:00*1.60684*1.60677*1.60693*1.60666
11/11/2011 14:25:00*1.60677*1.60663*1.60684*1.60643
11/11/2011 14:30:00*1.60663*1.60656*1.60663*1.60616
11/11/2011 14:35:00*1.60656*1.60656*1.60672*1.60646
11/11/2011 14:40:00*1.60656*1.60671*1.60734*1.60656
11/11/2011 14:45:00*1.60671*1.60656*1.60743*1.60653
11/11/2011 14:50:00*1.60656*1.60638*1.60656*1.60612
11/11/2011 14:55:00*1.60638*1.60594*1.60638*1.60587
11/11/2011 15:00:00*1.60594*1.60604*1.60612*1.60546
11/11/2011 15:05:00*1.60604*1.60603*1.6062*1.6057
11/11/2011 15:10:00*1.60603*1.60596*1.60618*1.6055
11/11/2011 15:15:00*1.60596*1.6064*1.6067*1.60596
11/11/2011 15:20:00*1.6064*1.60664*1.60686*1.6063
11/11/2011 15:25:00*1.60664*1.6064*1.60691*1.60628
11/11/2011 15:30:00*1.60672*1.6072*1.6072*1.60626
11/11/2011 15:35:00*1.6072*1.60683*1.6072*1.60675
11/11/2011 15:40:00*1.60683*1.60672*1.60706*1.60657
11/11/2011 15:45:00*1.60672*1.60666*1.60677*1.60647
11/11/2011 15:50:00*1.60666*1.60712*1.60712*1.60647
11/11/2011 15:55:00*1.60712*1.60756*1.60763*1.60706
11/11/2011 16:00:00*1.60763*1.60774*1.60778*1.6074
11/11/2011 16:05:00*1.60774*1.6077*1.60774*1.60755
