11/09/2011 17:05:00*1.59187*1.59095*1.59187*1.59091
11/09/2011 17:10:00*1.59095*1.59133*1.59175*1.59095
11/09/2011 17:15:00*1.59133*1.59134*1.59168*1.59133
11/09/2011 17:20:00*1.59134*1.59119*1.59155*1.59108
11/09/2011 17:25:00*1.59119*1.59165*1.59196*1.59119
11/09/2011 17:30:00*1.59165*1.59126*1.59205*1.59112
11/09/2011 17:35:00*1.59126*1.59095*1.59145*1.59082
11/09/2011 17:40:00*1.59095*1.59102*1.59103*1.59095
11/09/2011 17:45:00*1.59102*1.59045*1.59102*1.59045
11/09/2011 17:50:00*1.59045*1.59047*1.59053*1.59025
11/09/2011 17:55:00*1.59047*1.59051*1.59058*1.59046
11/09/2011 18:00:00*1.59051*1.59008*1.59057*1.59008
11/09/2011 18:05:00*1.59008*1.59075*1.5915*1.59008
11/09/2011 18:10:00*1.59075*1.59059*1.59075*1.59054
11/09/2011 18:15:00*1.59059*1.59076*1.59088*1.59048
11/09/2011 18:20:00*1.59076*1.59091*1.59098*1.59076
11/09/2011 18:25:00*1.59091*1.59095*1.59105*1.59091
11/09/2011 18:30:00*1.59095*1.59035*1.59095*1.59033
11/09/2011 18:35:00*1.59035*1.59091*1.59091*1.59035
11/09/2011 18:40:00*1.59091*1.59094*1.59106*1.59091
11/09/2011 18:45:00*1.59094*1.59098*1.59106*1.59084
11/09/2011 18:50:00*1.59091*1.59122*1.59122*1.59088
11/09/2011 18:55:00*1.59122*1.5913*1.59133*1.59106
11/09/2011 19:00:00*1.5913*1.59092*1.59156*1.59084
11/09/2011 19:05:00*1.59092*1.5912*1.5912*1.59074
11/09/2011 19:10:00*1.5912*1.59104*1.5912*1.59074
11/09/2011 19:15:00*1.59104*1.59106*1.59108*1.59084
11/09/2011 19:20:00*1.59106*1.59092*1.59124*1.59074
11/09/2011 19:25:00*1.59092*1.59006*1.59092*1.59004
11/09/2011 19:30:00*1.59006*1.59039*1.59044*1.59006
11/09/2011 19:35:00*1.59039*1.59081*1.5909*1.59039
11/09/2011 19:40:00*1.59081*1.59008*1.59084*1.59
11/09/2011 19:45:00*1.59008*1.59064*1.59064*1.59006
11/09/2011 19:50:00*1.59064*1.59157*1.59189*1.59064
11/09/2011 19:55:00*1.59167*1.59124*1.59167*1.59124
11/09/2011 20:00:00*1.59124*1.59146*1.59147*1.59097
11/09/2011 20:05:00*1.59146*1.59183*1.59211*1.59146
11/09/2011 20:10:00*1.59183*1.59197*1.59201*1.59171
11/09/2011 20:15:00*1.59197*1.59211*1.59212*1.59191
11/09/2011 20:20:00*1.59203*1.59181*1.5921*1.59153
11/09/2011 20:25:00*1.59181*1.59155*1.59181*1.59155
11/09/2011 20:30:00*1.59155*1.59191*1.59209*1.59155
11/09/2011 20:35:00*1.59191*1.59201*1.59219*1.59184
11/09/2011 20:40:00*1.59201*1.59221*1.59229*1.59186
11/09/2011 20:45:00*1.59221*1.59175*1.59225*1.59172
11/09/2011 20:50:00*1.59175*1.59201*1.59203*1.5917
11/09/2011 20:55:00*1.59201*1.59224*1.5924*1.59201
11/09/2011 21:00:00*1.59225*1.59195*1.59238*1.59176
11/09/2011 21:05:00*1.59195*1.59165*1.592*1.59165
11/09/2011 21:10:00*1.59165*1.59141*1.59176*1.59117
11/09/2011 21:15:00*1.59141*1.59162*1.59178*1.59141
11/09/2011 21:20:00*1.59162*1.59183*1.59183*1.59159
11/09/2011 21:25:00*1.59183*1.59219*1.5922*1.59167
11/09/2011 21:30:00*1.59219*1.59236*1.59243*1.59212
11/09/2011 21:35:00*1.59236*1.59211*1.59236*1.59185
11/09/2011 21:40:00*1.59211*1.59252*1.59255*1.59196
11/09/2011 21:45:00*1.59252*1.59243*1.59263*1.59243
11/09/2011 21:50:00*1.59243*1.59219*1.59243*1.59201
11/09/2011 21:55:00*1.59219*1.59227*1.59239*1.59207
11/09/2011 22:00:00*1.59227*1.59243*1.59243*1.59212
11/09/2011 22:05:00*1.59243*1.59264*1.59269*1.59242
11/09/2011 22:10:00*1.59264*1.59282*1.59284*1.59262
11/09/2011 22:15:00*1.59282*1.59297*1.59298*1.59261
11/09/2011 22:20:00*1.59297*1.59296*1.59304*1.59291
11/09/2011 22:25:00*1.59296*1.59284*1.59305*1.59275
11/09/2011 22:30:00*1.59284*1.59272*1.59293*1.59272
11/09/2011 22:35:00*1.59272*1.59269*1.59285*1.59225
11/09/2011 22:40:00*1.59269*1.59263*1.59269*1.59235
11/09/2011 22:45:00*1.59263*1.59221*1.59267*1.59221
11/09/2011 22:50:00*1.59221*1.59223*1.59241*1.59221
11/09/2011 22:55:00*1.59223*1.59194*1.59227*1.59187
11/09/2011 23:00:00*1.59194*1.59193*1.59195*1.59175
11/09/2011 23:05:00*1.59193*1.59149*1.59206*1.59146
11/09/2011 23:10:00*1.59149*1.59138*1.59168*1.59138
11/09/2011 23:15:00*1.59138*1.59144*1.59155*1.59132
11/09/2011 23:20:00*1.59144*1.59198*1.592*1.59144
11/09/2011 23:25:00*1.59198*1.59214*1.59214*1.59188
11/09/2011 23:30:00*1.59214*1.59183*1.59239*1.5918
11/09/2011 23:35:00*1.59183*1.59199*1.59207*1.59173
11/09/2011 23:40:00*1.59199*1.59221*1.59229*1.59199
11/09/2011 23:45:00*1.59221*1.5922*1.59221*1.5922
11/09/2011 23:50:00*1.5922*1.59221*1.59226*1.59215
11/09/2011 23:55:00*1.59221*1.59242*1.59259*1.59216
11/10/2011 00:00:00*1.59242*1.59261*1.59268*1.5923
11/10/2011 00:05:00*1.59261*1.5931*1.59316*1.59247
11/10/2011 00:10:00*1.5931*1.59264*1.59312*1.59264
11/10/2011 00:15:00*1.59264*1.59259*1.59322*1.59259
11/10/2011 00:20:00*1.59259*1.59271*1.59273*1.59238
11/10/2011 00:25:00*1.59271*1.59327*1.59367*1.59268
11/10/2011 00:30:00*1.59327*1.59326*1.59347*1.59318
11/10/2011 00:35:00*1.59326*1.59275*1.59326*1.59269
11/10/2011 00:40:00*1.59275*1.59293*1.59295*1.59251
11/10/2011 00:45:00*1.59293*1.59265*1.59324*1.59253
11/10/2011 00:50:00*1.59265*1.59253*1.59265*1.59237
11/10/2011 00:55:00*1.59253*1.59278*1.59287*1.59248
11/10/2011 01:00:00*1.59278*1.59254*1.5929*1.59239
11/10/2011 01:05:00*1.59254*1.59231*1.59259*1.59231
11/10/2011 01:10:00*1.59231*1.59234*1.59246*1.59231
11/10/2011 01:15:00*1.59234*1.59223*1.59259*1.59213
11/10/2011 01:20:00*1.59223*1.59195*1.59225*1.59153
11/10/2011 01:25:00*1.59195*1.59195*1.59212*1.59154
11/10/2011 01:30:00*1.59195*1.59291*1.59329*1.59187
11/10/2011 01:35:00*1.59291*1.59243*1.59305*1.59243
11/10/2011 01:40:00*1.59243*1.59185*1.59253*1.59166
11/10/2011 01:45:00*1.59184*1.59193*1.59225*1.59184
11/10/2011 01:50:00*1.59193*1.59118*1.59193*1.59107
11/10/2011 01:55:00*1.59118*1.59175*1.59191*1.59118
11/10/2011 02:00:00*1.59175*1.59013*1.59175*1.59
11/10/2011 02:05:00*1.59013*1.59053*1.59079*1.58967
11/10/2011 02:10:00*1.59053*1.59018*1.59076*1.5899
11/10/2011 02:15:00*1.59018*1.58908*1.59018*1.58902
11/10/2011 02:20:00*1.58908*1.58908*1.58976*1.58896
11/10/2011 02:25:00*1.58908*1.59024*1.59032*1.58908
11/10/2011 02:30:00*1.59024*1.5896*1.5904*1.5896
11/10/2011 02:35:00*1.5896*1.58972*1.59022*1.58954
11/10/2011 02:40:00*1.58972*1.59*1.59072*1.58972
11/10/2011 02:45:00*1.59*1.59063*1.59081*1.58952
11/10/2011 02:50:00*1.59063*1.5906*1.59083*1.58996
11/10/2011 02:55:00*1.59015*1.59013*1.59076*1.59013
11/10/2011 03:00:00*1.59013*1.58959*1.5902*1.58908
11/10/2011 03:05:00*1.58959*1.59087*1.59152*1.58959
11/10/2011 03:10:00*1.59087*1.5916*1.5916*1.59075
11/10/2011 03:15:00*1.59147*1.59237*1.59249*1.59142
11/10/2011 03:20:00*1.59237*1.5914*1.59356*1.59132
11/10/2011 03:25:00*1.5914*1.59219*1.59281*1.5914
11/10/2011 03:30:00*1.59219*1.59214*1.59249*1.59189
11/10/2011 03:35:00*1.59214*1.59098*1.59238*1.59098
11/10/2011 03:40:00*1.59098*1.59188*1.592*1.59085
11/10/2011 03:45:00*1.59188*1.59245*1.59245*1.59166
11/10/2011 03:50:00*1.59245*1.59246*1.59246*1.59177
11/10/2011 03:55:00*1.59246*1.59274*1.59308*1.59241
11/10/2011 04:00:00*1.59274*1.59274*1.5938*1.59274
11/10/2011 04:05:00*1.59274*1.59124*1.59274*1.59105
11/10/2011 04:10:00*1.59124*1.59199*1.59252*1.59124
11/10/2011 04:15:00*1.59199*1.59264*1.59264*1.59199
11/10/2011 04:20:00*1.59264*1.59158*1.59269*1.59158
11/10/2011 04:25:00*1.59158*1.59193*1.59198*1.59145
11/10/2011 04:30:00*1.59193*1.59199*1.59224*1.59172
11/10/2011 04:35:00*1.59199*1.59105*1.59204*1.5909
11/10/2011 04:40:00*1.59105*1.59234*1.59271*1.59093
11/10/2011 04:45:00*1.59234*1.59233*1.59288*1.5916
11/10/2011 04:50:00*1.59233*1.59348*1.5936*1.59175
11/10/2011 04:55:00*1.59348*1.59235*1.59348*1.59208
11/10/2011 05:00:00*1.59235*1.593*1.593*1.59223
11/10/2011 05:05:00*1.593*1.59296*1.59372*1.59273
11/10/2011 05:10:00*1.59296*1.59168*1.59296*1.59167
11/10/2011 05:15:00*1.59168*1.5927*1.5927*1.5916
11/10/2011 05:20:00*1.5927*1.59225*1.59298*1.59204
11/10/2011 05:25:00*1.59225*1.59251*1.59312*1.59225
11/10/2011 05:30:00*1.59251*1.59162*1.59273*1.59162
11/10/2011 05:35:00*1.59162*1.59249*1.59285*1.59152
11/10/2011 05:40:00*1.59249*1.59226*1.59261*1.59187
11/10/2011 05:45:00*1.59226*1.59188*1.59226*1.59179
11/10/2011 05:50:00*1.59188*1.59168*1.59215*1.59136
11/10/2011 05:55:00*1.59168*1.59151*1.59197*1.59151
11/10/2011 06:00:00*1.59151*1.59195*1.59215*1.59141
11/10/2011 06:05:00*1.59195*1.5912*1.59195*1.59103
11/10/2011 06:10:00*1.5912*1.59153*1.59153*1.59099
11/10/2011 06:15:00*1.59153*1.59164*1.59165*1.59115
11/10/2011 06:20:00*1.59164*1.59195*1.59269*1.59164
11/10/2011 06:25:00*1.59195*1.5918*1.59233*1.5918
11/10/2011 06:30:00*1.5918*1.59112*1.5918*1.59112
11/10/2011 06:35:00*1.59112*1.59154*1.59168*1.59112
11/10/2011 06:40:00*1.59154*1.59122*1.59154*1.59108
11/10/2011 06:45:00*1.59122*1.59153*1.59163*1.59106
11/10/2011 06:50:00*1.59153*1.59189*1.59219*1.59151
11/10/2011 06:55:00*1.59189*1.59191*1.59231*1.59189
11/10/2011 07:00:00*1.59191*1.5904*1.59205*1.5904
11/10/2011 07:05:00*1.5904*1.5931*1.59365*1.5904
11/10/2011 07:10:00*1.5931*1.59308*1.59357*1.5928
11/10/2011 07:15:00*1.59308*1.59325*1.59348*1.59302
11/10/2011 07:20:00*1.59325*1.59361*1.59379*1.59303
11/10/2011 07:25:00*1.59361*1.59337*1.59361*1.5932
11/10/2011 07:30:00*1.59337*1.59317*1.59338*1.59288
11/10/2011 07:35:00*1.59317*1.59405*1.59436*1.59295
11/10/2011 07:40:00*1.59405*1.59448*1.59481*1.59397
11/10/2011 07:45:00*1.59448*1.59496*1.59527*1.59438
11/10/2011 07:50:00*1.59496*1.59553*1.59556*1.59496
11/10/2011 07:55:00*1.59553*1.59616*1.59642*1.59553
11/10/2011 08:00:00*1.59616*1.5963*1.59639*1.59561
11/10/2011 08:05:00*1.5963*1.59581*1.5963*1.59558
11/10/2011 08:10:00*1.59581*1.59511*1.59594*1.59493
11/10/2011 08:15:00*1.59511*1.59548*1.59556*1.59503
11/10/2011 08:20:00*1.59548*1.59537*1.59548*1.59496
11/10/2011 08:25:00*1.59537*1.59635*1.59647*1.59533
11/10/2011 08:30:00*1.59635*1.59712*1.59726*1.59633
11/10/2011 08:35:00*1.59712*1.59685*1.59815*1.59685
11/10/2011 08:40:00*1.59685*1.59599*1.5969*1.59599
11/10/2011 08:45:00*1.59599*1.59627*1.5965*1.59599
11/10/2011 08:50:00*1.59627*1.59715*1.59734*1.59627
11/10/2011 08:55:00*1.59715*1.59743*1.59832*1.59715
11/10/2011 09:00:00*1.59743*1.59674*1.59783*1.59674
11/10/2011 09:05:00*1.59674*1.5961*1.59674*1.59584
11/10/2011 09:10:00*1.5961*1.59747*1.59757*1.596
11/10/2011 09:15:00*1.59747*1.59713*1.59762*1.59713
11/10/2011 09:20:00*1.59713*1.59583*1.59713*1.59573
11/10/2011 09:25:00*1.59583*1.59546*1.59583*1.59486
11/10/2011 09:30:00*1.59546*1.59552*1.59587*1.59514
11/10/2011 09:35:00*1.59552*1.59454*1.59552*1.59454
11/10/2011 09:40:00*1.59454*1.59533*1.59533*1.59445
11/10/2011 09:45:00*1.59533*1.59467*1.59533*1.59454
11/10/2011 09:50:00*1.59467*1.59459*1.59509*1.59459
11/10/2011 09:55:00*1.59459*1.59394*1.59459*1.59356
11/10/2011 10:00:00*1.59394*1.59238*1.59397*1.59238
11/10/2011 10:05:00*1.59238*1.59254*1.59284*1.59233
11/10/2011 10:10:00*1.59254*1.59162*1.59276*1.59162
11/10/2011 10:15:00*1.59162*1.59006*1.59162*1.58956
11/10/2011 10:20:00*1.59006*1.59053*1.59059*1.58983
11/10/2011 10:25:00*1.59053*1.59003*1.59053*1.58983
11/10/2011 10:30:00*1.59003*1.59031*1.59046*1.58987
11/10/2011 10:35:00*1.59031*1.58852*1.59031*1.58778
11/10/2011 10:40:00*1.58852*1.58857*1.58861*1.58774
11/10/2011 10:45:00*1.58857*1.58933*1.58953*1.58818
11/10/2011 10:50:00*1.58933*1.58714*1.58933*1.58699
11/10/2011 10:55:00*1.58714*1.58714*1.58762*1.58685
11/10/2011 11:00:00*1.58714*1.58792*1.58811*1.58686
11/10/2011 11:05:00*1.58792*1.58919*1.58949*1.58792
11/10/2011 11:10:00*1.58919*1.58907*1.59046*1.58907
11/10/2011 11:15:00*1.58907*1.58956*1.58986*1.58906
11/10/2011 11:20:00*1.58956*1.59001*1.59087*1.58956
11/10/2011 11:25:00*1.59001*1.58975*1.59019*1.58963
11/10/2011 11:30:00*1.58975*1.58971*1.59036*1.58969
11/10/2011 11:35:00*1.58971*1.59023*1.59023*1.58922
11/10/2011 11:40:00*1.59023*1.58981*1.59031*1.58936
11/10/2011 11:45:00*1.58981*1.59242*1.59257*1.58981
11/10/2011 11:50:00*1.59242*1.59382*1.59416*1.59242
11/10/2011 11:55:00*1.59382*1.59334*1.59411*1.59334
11/10/2011 12:00:00*1.59334*1.59339*1.59377*1.59316
11/10/2011 12:05:00*1.59339*1.59295*1.59365*1.59262
11/10/2011 12:10:00*1.59295*1.59401*1.59444*1.5929
11/10/2011 12:15:00*1.59401*1.59376*1.59431*1.59374
11/10/2011 12:20:00*1.59376*1.59456*1.59506*1.59376
11/10/2011 12:25:00*1.59456*1.59414*1.59456*1.59413
11/10/2011 12:30:00*1.59414*1.59339*1.59414*1.59339
11/10/2011 12:35:00*1.59339*1.59321*1.59339*1.59306
11/10/2011 12:40:00*1.59321*1.59324*1.59324*1.59294
11/10/2011 12:45:00*1.59324*1.59358*1.59404*1.59319
11/10/2011 12:50:00*1.59358*1.59393*1.59405*1.59347
11/10/2011 12:55:00*1.59393*1.59471*1.59471*1.59393
11/10/2011 13:00:00*1.59471*1.59486*1.59486*1.59419
11/10/2011 13:05:00*1.59486*1.59508*1.59526*1.59476
11/10/2011 13:10:00*1.59508*1.59452*1.59508*1.5941
11/10/2011 13:15:00*1.59452*1.59446*1.59481*1.59436
11/10/2011 13:20:00*1.59446*1.594*1.59481*1.594
11/10/2011 13:25:00*1.594*1.59423*1.59441*1.594
11/10/2011 13:30:00*1.59431*1.59421*1.59431*1.59371
11/10/2011 13:35:00*1.59421*1.59387*1.59471*1.59384
11/10/2011 13:40:00*1.59387*1.59407*1.59407*1.59374
11/10/2011 13:45:00*1.59407*1.59376*1.59417*1.59376
11/10/2011 13:50:00*1.59376*1.59397*1.59431*1.59376
11/10/2011 13:55:00*1.59397*1.59374*1.59397*1.59366
11/10/2011 14:00:00*1.59374*1.59426*1.59426*1.59374
11/10/2011 14:05:00*1.59426*1.59386*1.59446*1.59381
11/10/2011 14:10:00*1.59386*1.59312*1.59386*1.59272
11/10/2011 14:15:00*1.59312*1.59312*1.59371*1.59312
11/10/2011 14:20:00*1.59312*1.59141*1.59313*1.59141
11/10/2011 14:25:00*1.59141*1.59184*1.59184*1.59105
11/10/2011 14:30:00*1.59184*1.59146*1.59202*1.59119
11/10/2011 14:35:00*1.59146*1.59123*1.59146*1.59106
11/10/2011 14:40:00*1.59123*1.59059*1.59123*1.59051
11/10/2011 14:45:00*1.59059*1.59096*1.591*1.59056
11/10/2011 14:50:00*1.59096*1.59125*1.59146*1.5907
11/10/2011 14:55:00*1.59125*1.59091*1.59125*1.59086
11/10/2011 15:00:00*1.59091*1.59046*1.59091*1.59046
11/10/2011 15:05:00*1.59046*1.59125*1.59127*1.59038
11/10/2011 15:10:00*1.59115*1.59194*1.59212*1.59115
11/10/2011 15:15:00*1.59194*1.59185*1.59215*1.59179
11/10/2011 15:20:00*1.59185*1.5916*1.59185*1.59145
11/10/2011 15:25:00*1.5916*1.59174*1.59174*1.59154
11/10/2011 15:30:00*1.59174*1.59241*1.59266*1.59174
11/10/2011 15:35:00*1.59241*1.59223*1.59244*1.59193
11/10/2011 15:40:00*1.59223*1.59214*1.59255*1.59213
11/10/2011 15:45:00*1.59214*1.59223*1.59232*1.59201
11/10/2011 15:50:00*1.59223*1.59268*1.59268*1.59207
11/10/2011 15:55:00*1.59268*1.59288*1.59305*1.59238
11/10/2011 16:00:00*1.59288*1.59278*1.59288*1.59255
11/10/2011 16:05:00*1.59278*1.59296*1.59296*1.59258
11/10/2011 16:10:00*1.59296*1.59298*1.593*1.59281
11/10/2011 16:15:00*1.59298*1.59312*1.59319*1.59292
11/10/2011 16:20:00*1.59312*1.5931*1.59334*1.5931
11/10/2011 16:25:00*1.5931*1.59318*1.59318*1.59308
11/10/2011 16:30:00*1.59318*1.59343*1.59343*1.59318
11/10/2011 16:35:00*1.59343*1.5934*1.59352*1.5934
11/10/2011 16:40:00*1.5934*1.59368*1.59411*1.59339
11/10/2011 16:45:00*1.59368*1.5929*1.59368*1.5929
11/10/2011 16:50:00*1.5929*1.59282*1.5929*1.59249
11/10/2011 16:55:00*1.59282*1.59302*1.5931*1.59274
11/10/2011 17:00:00*1.59302*1.59328*1.59328*1.59302
