11/08/2011 17:05:00*1.60875*1.60881*1.60881*1.60838
11/08/2011 17:10:00*1.60881*1.60918*1.60931*1.60849
11/08/2011 17:15:00*1.60918*1.60945*1.60945*1.60918
11/08/2011 17:20:00*1.60945*1.60929*1.60945*1.60911
11/08/2011 17:25:00*1.60929*1.60928*1.60937*1.60905
11/08/2011 17:30:00*1.60928*1.60911*1.60928*1.60887
11/08/2011 17:35:00*1.60911*1.60895*1.60911*1.60864
11/08/2011 17:40:00*1.6087*1.60908*1.60908*1.6087
11/08/2011 17:45:00*1.60908*1.60922*1.60922*1.60895
11/08/2011 17:50:00*1.60922*1.60937*1.6094*1.60917
11/08/2011 17:55:00*1.60937*1.60939*1.60939*1.60914
11/08/2011 18:00:00*1.60939*1.60925*1.60939*1.60876
11/08/2011 18:05:00*1.60925*1.60923*1.60945*1.60908
11/08/2011 18:10:00*1.60923*1.60885*1.60923*1.60885
11/08/2011 18:15:00*1.60885*1.609*1.609*1.6088
11/08/2011 18:20:00*1.609*1.60885*1.60915*1.60885
11/08/2011 18:25:00*1.60885*1.60884*1.60889*1.60879
11/08/2011 18:30:00*1.60884*1.60885*1.60886*1.60879
11/08/2011 18:35:00*1.60885*1.60914*1.60918*1.60885
11/08/2011 18:40:00*1.60914*1.60949*1.60964*1.60913
11/08/2011 18:45:00*1.60949*1.6098*1.6098*1.60949
11/08/2011 18:50:00*1.6098*1.60943*1.60981*1.60943
11/08/2011 18:55:00*1.60943*1.60959*1.60973*1.60942
11/08/2011 19:00:00*1.60959*1.60966*1.60966*1.60951
11/08/2011 19:05:00*1.60966*1.61048*1.61049*1.60965
11/08/2011 19:10:00*1.61047*1.61032*1.6105*1.61024
11/08/2011 19:15:00*1.61032*1.60926*1.61032*1.60926
11/08/2011 19:20:00*1.60926*1.60936*1.60972*1.60911
11/08/2011 19:25:00*1.60936*1.60945*1.60956*1.60928
11/08/2011 19:30:00*1.60945*1.60966*1.60976*1.60935
11/08/2011 19:35:00*1.60966*1.61025*1.61025*1.60954
11/08/2011 19:40:00*1.61025*1.60994*1.61025*1.6097
11/08/2011 19:45:00*1.60994*1.60999*1.61005*1.60976
11/08/2011 19:50:00*1.60999*1.6095*1.60999*1.6095
11/08/2011 19:55:00*1.6095*1.60978*1.60982*1.6095
11/08/2011 20:00:00*1.60978*1.61017*1.61024*1.60969
11/08/2011 20:05:00*1.61017*1.61061*1.61064*1.60986
11/08/2011 20:10:00*1.61061*1.61113*1.61114*1.61059
11/08/2011 20:15:00*1.61113*1.61052*1.61114*1.61042
11/08/2011 20:20:00*1.61052*1.61073*1.61084*1.61045
11/08/2011 20:25:00*1.61073*1.61096*1.61102*1.6107
11/08/2011 20:30:00*1.61096*1.61144*1.6116*1.6108
11/08/2011 20:35:00*1.61144*1.61067*1.61144*1.61047
11/08/2011 20:40:00*1.61067*1.61042*1.61105*1.61042
11/08/2011 20:45:00*1.61042*1.61066*1.61072*1.61017
11/08/2011 20:50:00*1.61066*1.61037*1.61107*1.61037
11/08/2011 20:55:00*1.61037*1.61016*1.61047*1.61016
11/08/2011 21:00:00*1.61016*1.61001*1.61035*1.60989
11/08/2011 21:05:00*1.61001*1.60961*1.61034*1.60961
11/08/2011 21:10:00*1.60961*1.60986*1.60998*1.60959
11/08/2011 21:15:00*1.60986*1.61005*1.61013*1.60969
11/08/2011 21:20:00*1.61005*1.61025*1.61025*1.60985
11/08/2011 21:25:00*1.61025*1.60997*1.61026*1.60997
11/08/2011 21:30:00*1.60997*1.61006*1.61006*1.60978
11/08/2011 21:35:00*1.61006*1.61005*1.61023*1.60991
11/08/2011 21:40:00*1.61005*1.60995*1.61025*1.60978
11/08/2011 21:45:00*1.60995*1.60992*1.61004*1.60988
11/08/2011 21:50:00*1.60992*1.60993*1.61035*1.6097
11/08/2011 21:55:00*1.61015*1.60996*1.61015*1.60993
11/08/2011 22:00:00*1.60996*1.61*1.61002*1.60996
11/08/2011 22:05:00*1.61*1.60978*1.61024*1.60973
11/08/2011 22:10:00*1.60978*1.60979*1.60985*1.60971
11/08/2011 22:15:00*1.60979*1.60979*1.60992*1.60959
11/08/2011 22:20:00*1.60979*1.60945*1.60985*1.60932
11/08/2011 22:25:00*1.60945*1.60974*1.60974*1.60937
11/08/2011 22:30:00*1.60974*1.60983*1.60983*1.60973
11/08/2011 22:35:00*1.60983*1.60962*1.60983*1.60949
11/08/2011 22:40:00*1.60962*1.60972*1.60974*1.60947
11/08/2011 22:45:00*1.60972*1.60974*1.60974*1.60964
11/08/2011 22:50:00*1.60974*1.61018*1.61018*1.60974
11/08/2011 22:55:00*1.61018*1.60988*1.61033*1.60988
11/08/2011 23:00:00*1.60988*1.60987*1.60997*1.60969
11/08/2011 23:05:00*1.60987*1.6099*1.60995*1.60979
11/08/2011 23:10:00*1.6099*1.60997*1.60999*1.60989
11/08/2011 23:15:00*1.60997*1.6103*1.6104*1.60997
11/08/2011 23:20:00*1.6103*1.61025*1.6103*1.6102
11/08/2011 23:25:00*1.61025*1.61019*1.61035*1.61016
11/08/2011 23:30:00*1.61019*1.61024*1.61029*1.61018
11/08/2011 23:35:00*1.61024*1.60997*1.61028*1.60983
11/08/2011 23:40:00*1.60997*1.60965*1.60997*1.60953
11/08/2011 23:45:00*1.60965*1.60949*1.60969*1.60949
11/08/2011 23:50:00*1.60949*1.60868*1.60949*1.60868
11/08/2011 23:55:00*1.60868*1.60874*1.60893*1.60867
11/09/2011 00:00:00*1.60874*1.60854*1.60875*1.60848
11/09/2011 00:05:00*1.60854*1.60831*1.60855*1.6083
11/09/2011 00:10:00*1.60831*1.6084*1.6084*1.60829
11/09/2011 00:15:00*1.6084*1.60854*1.6086*1.60836
11/09/2011 00:20:00*1.6086*1.60841*1.6086*1.60841
11/09/2011 00:25:00*1.60841*1.60847*1.60849*1.60837
11/09/2011 00:30:00*1.60847*1.60837*1.60875*1.60837
11/09/2011 00:35:00*1.60837*1.60882*1.60882*1.60835
11/09/2011 00:40:00*1.60882*1.60871*1.60899*1.60865
11/09/2011 00:45:00*1.60871*1.60859*1.60875*1.60839
11/09/2011 00:50:00*1.60859*1.60885*1.60886*1.60857
11/09/2011 00:55:00*1.60885*1.60923*1.60934*1.60884
11/09/2011 01:00:00*1.60923*1.60938*1.60942*1.60906
11/09/2011 01:05:00*1.60942*1.60945*1.60949*1.60922
11/09/2011 01:10:00*1.60945*1.60918*1.60949*1.60901
11/09/2011 01:15:00*1.60918*1.60844*1.60935*1.60844
11/09/2011 01:20:00*1.60844*1.60842*1.60851*1.60824
11/09/2011 01:25:00*1.60842*1.60856*1.60871*1.60836
11/09/2011 01:30:00*1.60856*1.60859*1.60866*1.60846
11/09/2011 01:35:00*1.60859*1.60873*1.60881*1.60859
11/09/2011 01:40:00*1.60873*1.60898*1.60909*1.60873
11/09/2011 01:45:00*1.60898*1.60916*1.60927*1.60878
11/09/2011 01:50:00*1.60916*1.60907*1.60937*1.60907
11/09/2011 01:55:00*1.60907*1.60885*1.60914*1.60882
11/09/2011 02:00:00*1.60885*1.60868*1.60885*1.6086
11/09/2011 02:05:00*1.60868*1.60883*1.60888*1.60823
11/09/2011 02:10:00*1.60883*1.60839*1.60885*1.60835
11/09/2011 02:15:00*1.60839*1.60746*1.60839*1.60737
11/09/2011 02:20:00*1.60746*1.60713*1.6075*1.60664
11/09/2011 02:25:00*1.60713*1.60665*1.60769*1.60665
11/09/2011 02:30:00*1.60665*1.60703*1.60703*1.60644
11/09/2011 02:35:00*1.60703*1.6074*1.60775*1.6067
11/09/2011 02:40:00*1.6074*1.60789*1.60804*1.60676
11/09/2011 02:45:00*1.60789*1.60786*1.60817*1.60777
11/09/2011 02:50:00*1.60786*1.60757*1.60794*1.60754
11/09/2011 02:55:00*1.60757*1.60818*1.6082*1.60757
11/09/2011 03:00:00*1.60818*1.60758*1.6083*1.6075
11/09/2011 03:05:00*1.60758*1.60774*1.60803*1.60758
11/09/2011 03:10:00*1.60774*1.60975*1.60978*1.60774
11/09/2011 03:15:00*1.60975*1.61012*1.61038*1.60975
11/09/2011 03:20:00*1.61012*1.61105*1.61121*1.61012
11/09/2011 03:25:00*1.61105*1.61068*1.61105*1.60973
11/09/2011 03:30:00*1.61054*1.61017*1.61072*1.60965
11/09/2011 03:35:00*1.61017*1.60933*1.61038*1.60929
11/09/2011 03:40:00*1.60933*1.60885*1.60958*1.60885
11/09/2011 03:45:00*1.60885*1.60977*1.60977*1.60885
11/09/2011 03:50:00*1.60977*1.60987*1.61061*1.60967
11/09/2011 03:55:00*1.60987*1.60982*1.61028*1.60974
11/09/2011 04:00:00*1.60982*1.60927*1.60998*1.60884
11/09/2011 04:05:00*1.60927*1.60865*1.60927*1.60865
11/09/2011 04:10:00*1.60865*1.60676*1.60865*1.60633
11/09/2011 04:15:00*1.60676*1.60576*1.60685*1.60547
11/09/2011 04:20:00*1.60552*1.60516*1.60582*1.60486
11/09/2011 04:25:00*1.60511*1.60414*1.60511*1.60353
11/09/2011 04:30:00*1.60414*1.60393*1.60415*1.60362
11/09/2011 04:35:00*1.60393*1.60176*1.60393*1.60084
11/09/2011 04:40:00*1.60176*1.60243*1.60246*1.60064
11/09/2011 04:45:00*1.60243*1.60201*1.60243*1.60135
11/09/2011 04:50:00*1.60201*1.60205*1.60228*1.60146
11/09/2011 04:55:00*1.60205*1.60102*1.60205*1.60102
11/09/2011 05:00:00*1.60102*1.60092*1.60102*1.60012
11/09/2011 05:05:00*1.60092*1.60073*1.60135*1.60073
11/09/2011 05:10:00*1.60073*1.60052*1.60105*1.59972
11/09/2011 05:15:00*1.60052*1.60133*1.60169*1.60052
11/09/2011 05:20:00*1.60133*1.60136*1.60164*1.6006
11/09/2011 05:25:00*1.60136*1.59999*1.60136*1.59965
11/09/2011 05:30:00*1.59999*1.59979*1.60027*1.59958
11/09/2011 05:35:00*1.59979*1.60004*1.60033*1.59962
11/09/2011 05:40:00*1.60004*1.59835*1.60004*1.59835
11/09/2011 05:45:00*1.59835*1.59816*1.59841*1.59781
11/09/2011 05:50:00*1.59816*1.599*1.59943*1.59794
11/09/2011 05:55:00*1.599*1.59961*1.59961*1.59891
11/09/2011 06:00:00*1.59961*1.60031*1.60059*1.59956
11/09/2011 06:05:00*1.60031*1.60063*1.60083*1.60026
11/09/2011 06:10:00*1.60063*1.59961*1.60094*1.59939
11/09/2011 06:15:00*1.59961*1.59973*1.60012*1.59945
11/09/2011 06:20:00*1.59973*1.59945*1.59977*1.59836
11/09/2011 06:25:00*1.59945*1.59808*1.59958*1.59758
11/09/2011 06:30:00*1.59808*1.59957*1.59989*1.59808
11/09/2011 06:35:00*1.59957*1.59675*1.59969*1.59675
11/09/2011 06:40:00*1.59675*1.59772*1.59772*1.59553
11/09/2011 06:45:00*1.59772*1.59747*1.59829*1.59737
11/09/2011 06:50:00*1.59747*1.59771*1.59776*1.59645
11/09/2011 06:55:00*1.59771*1.5973*1.59771*1.59697
11/09/2011 07:00:00*1.5973*1.59669*1.59745*1.59656
11/09/2011 07:05:00*1.59669*1.59557*1.59672*1.59456
11/09/2011 07:10:00*1.59557*1.59629*1.5963*1.59536
11/09/2011 07:15:00*1.59629*1.59582*1.59636*1.59576
11/09/2011 07:20:00*1.59582*1.59662*1.59662*1.59582
11/09/2011 07:25:00*1.59662*1.59666*1.59672*1.59628
11/09/2011 07:30:00*1.59666*1.59646*1.59666*1.59624
11/09/2011 07:35:00*1.59646*1.59603*1.59646*1.59546
11/09/2011 07:40:00*1.59596*1.59765*1.59765*1.59596
11/09/2011 07:45:00*1.59765*1.59663*1.59774*1.59663
11/09/2011 07:50:00*1.59663*1.59713*1.59766*1.59663
11/09/2011 07:55:00*1.59713*1.59865*1.59894*1.59706
11/09/2011 08:00:00*1.59865*1.59886*1.59939*1.59858
11/09/2011 08:05:00*1.59886*1.59818*1.59886*1.59742
11/09/2011 08:10:00*1.59818*1.59731*1.59842*1.59731
11/09/2011 08:15:00*1.59731*1.5966*1.59746*1.59649
11/09/2011 08:20:00*1.5966*1.59641*1.5966*1.59607
11/09/2011 08:25:00*1.59641*1.59646*1.59656*1.59576
11/09/2011 08:30:00*1.59646*1.59496*1.59646*1.59496
11/09/2011 08:35:00*1.59496*1.59353*1.59496*1.59305
11/09/2011 08:40:00*1.59353*1.59398*1.59421*1.59296
11/09/2011 08:45:00*1.59398*1.59504*1.59508*1.59398
11/09/2011 08:50:00*1.59504*1.59386*1.59513*1.59386
11/09/2011 08:55:00*1.59386*1.5939*1.59449*1.59386
11/09/2011 09:00:00*1.5939*1.59481*1.59481*1.59356
11/09/2011 09:05:00*1.59481*1.59446*1.59533*1.59426
11/09/2011 09:10:00*1.59446*1.59396*1.59456*1.59392
11/09/2011 09:15:00*1.59396*1.59367*1.59435*1.59345
11/09/2011 09:20:00*1.59367*1.59331*1.59397*1.59331
11/09/2011 09:25:00*1.59331*1.59319*1.59369*1.59315
11/09/2011 09:30:00*1.59319*1.59326*1.59347*1.59319
11/09/2011 09:35:00*1.59326*1.59236*1.59346*1.59193
11/09/2011 09:40:00*1.59236*1.59326*1.59396*1.59236
11/09/2011 09:45:00*1.59326*1.59311*1.59326*1.59236
11/09/2011 09:50:00*1.59311*1.59206*1.59311*1.5914
11/09/2011 09:55:00*1.59206*1.59105*1.59206*1.59104
11/09/2011 10:00:00*1.59105*1.59226*1.59226*1.59102
11/09/2011 10:05:00*1.59226*1.59258*1.59264*1.59167
11/09/2011 10:10:00*1.59258*1.59269*1.59286*1.5919
11/09/2011 10:15:00*1.59269*1.59227*1.59292*1.59221
11/09/2011 10:20:00*1.59227*1.59199*1.59228*1.59193
11/09/2011 10:25:00*1.59199*1.59122*1.59213*1.59122
11/09/2011 10:30:00*1.59122*1.59156*1.59185*1.591
11/09/2011 10:35:00*1.59156*1.59259*1.59261*1.59156
11/09/2011 10:40:00*1.59259*1.59291*1.59308*1.59218
11/09/2011 10:45:00*1.59291*1.59398*1.5942*1.59245
11/09/2011 10:50:00*1.59398*1.59462*1.59514*1.59398
11/09/2011 10:55:00*1.59462*1.59467*1.59518*1.59447
11/09/2011 11:00:00*1.59467*1.59488*1.5952*1.59445
11/09/2011 11:05:00*1.59488*1.59453*1.59498*1.59432
11/09/2011 11:10:00*1.59453*1.59483*1.59502*1.59439
11/09/2011 11:15:00*1.59483*1.59447*1.59546*1.59447
11/09/2011 11:20:00*1.59447*1.59607*1.59607*1.59447
11/09/2011 11:25:00*1.59607*1.59557*1.59609*1.59553
11/09/2011 11:30:00*1.59557*1.59495*1.59558*1.59476
11/09/2011 11:35:00*1.59495*1.59496*1.59506*1.59458
11/09/2011 11:40:00*1.59496*1.59513*1.59554*1.59489
11/09/2011 11:45:00*1.59513*1.59495*1.59535*1.59482
11/09/2011 11:50:00*1.59495*1.59524*1.59541*1.59485
11/09/2011 11:55:00*1.59524*1.59579*1.59598*1.59524
11/09/2011 12:00:00*1.59579*1.59552*1.59594*1.59526
11/09/2011 12:05:00*1.59552*1.59501*1.59578*1.59501
11/09/2011 12:10:00*1.59537*1.59515*1.59547*1.59505
11/09/2011 12:15:00*1.59515*1.59548*1.59562*1.59498
11/09/2011 12:20:00*1.59548*1.59569*1.59569*1.59526
11/09/2011 12:25:00*1.59569*1.59526*1.59569*1.59526
11/09/2011 12:30:00*1.59526*1.59482*1.59526*1.59466
11/09/2011 12:35:00*1.59482*1.59478*1.59512*1.59478
11/09/2011 12:40:00*1.59478*1.59514*1.59519*1.59478
11/09/2011 12:45:00*1.59514*1.59482*1.59525*1.59434
11/09/2011 12:50:00*1.59482*1.59554*1.59562*1.59472
11/09/2011 12:55:00*1.59554*1.59568*1.59577*1.59521
11/09/2011 13:00:00*1.59568*1.59626*1.59626*1.59568
11/09/2011 13:05:00*1.59626*1.59587*1.59626*1.59513
11/09/2011 13:10:00*1.59587*1.59634*1.59666*1.59587
11/09/2011 13:15:00*1.59634*1.59582*1.59641*1.59577
11/09/2011 13:20:00*1.59582*1.59507*1.59616*1.595
11/09/2011 13:25:00*1.59507*1.59485*1.59519*1.59485
11/09/2011 13:30:00*1.59485*1.59488*1.59524*1.59467
11/09/2011 13:35:00*1.59488*1.59411*1.59489*1.59403
11/09/2011 13:40:00*1.59411*1.59399*1.59436*1.59399
11/09/2011 13:45:00*1.59399*1.59406*1.59407*1.59333
11/09/2011 13:50:00*1.59406*1.59316*1.59412*1.59309
11/09/2011 13:55:00*1.59316*1.59256*1.59329*1.59256
11/09/2011 14:00:00*1.59256*1.59318*1.59318*1.59219
11/09/2011 14:05:00*1.59318*1.59215*1.59319*1.59215
11/09/2011 14:10:00*1.59215*1.59167*1.59215*1.59122
11/09/2011 14:15:00*1.59167*1.59201*1.59201*1.59135
11/09/2011 14:20:00*1.59201*1.5919*1.59217*1.59167
11/09/2011 14:25:00*1.5919*1.59056*1.59202*1.59056
11/09/2011 14:30:00*1.59056*1.59166*1.59176*1.59054
11/09/2011 14:35:00*1.59166*1.59161*1.59166*1.59041
11/09/2011 14:40:00*1.59161*1.59119*1.59177*1.59095
11/09/2011 14:45:00*1.59119*1.59193*1.59198*1.59064
11/09/2011 14:50:00*1.59193*1.59155*1.59206*1.59155
11/09/2011 14:55:00*1.59155*1.59186*1.59186*1.5912
11/09/2011 15:00:00*1.59186*1.59167*1.59201*1.59135
11/09/2011 15:05:00*1.59167*1.59121*1.59168*1.59118
11/09/2011 15:10:00*1.59121*1.59167*1.59207*1.59121
11/09/2011 15:15:00*1.59167*1.59214*1.59242*1.59167
11/09/2011 15:20:00*1.59214*1.59241*1.59249*1.5918
11/09/2011 15:25:00*1.59241*1.59282*1.59316*1.59241
11/09/2011 15:30:00*1.59282*1.59281*1.59293*1.59263
11/09/2011 15:35:00*1.59281*1.5925*1.59281*1.59225
11/09/2011 15:40:00*1.5925*1.59233*1.59288*1.59226
11/09/2011 15:45:00*1.59233*1.59239*1.5927*1.59221
11/09/2011 15:50:00*1.59239*1.5924*1.59299*1.59182
11/09/2011 15:55:00*1.5924*1.59235*1.59271*1.5923
11/09/2011 16:00:00*1.59235*1.59237*1.59272*1.5922
11/09/2011 16:05:00*1.59237*1.59275*1.59313*1.59234
11/09/2011 16:10:00*1.59275*1.59282*1.59312*1.59273
11/09/2011 16:15:00*1.59282*1.59285*1.59285*1.59262
11/09/2011 16:20:00*1.59285*1.59169*1.59285*1.59169
11/09/2011 16:25:00*1.59169*1.59223*1.59226*1.59169
11/09/2011 16:30:00*1.59223*1.59216*1.59228*1.59196
11/09/2011 16:35:00*1.59216*1.59213*1.59221*1.59162
11/09/2011 16:40:00*1.59213*1.59232*1.59246*1.59213
11/09/2011 16:45:00*1.59232*1.59196*1.59232*1.59176
11/09/2011 16:50:00*1.59196*1.59172*1.59196*1.59143
11/09/2011 16:55:00*1.59172*1.59198*1.59225*1.59172
11/09/2011 17:00:00*1.59198*1.59187*1.59231*1.59187
