11/07/2011 17:05:00*1.60566*1.60505*1.60566*1.6044
11/07/2011 17:10:00*1.60505*1.60541*1.60549*1.60505
11/07/2011 17:15:00*1.60541*1.60545*1.60545*1.6054
11/07/2011 17:20:00*1.60545*1.60545*1.60552*1.60476
11/07/2011 17:25:00*1.60545*1.60547*1.60547*1.60526
11/07/2011 17:30:00*1.60547*1.60541*1.6055*1.60541
11/07/2011 17:35:00*1.60541*1.60538*1.60543*1.60531
11/07/2011 17:40:00*1.60538*1.60541*1.60551*1.60538
11/07/2011 17:45:00*1.60541*1.60528*1.60544*1.60528
11/07/2011 17:50:00*1.60528*1.60543*1.6055*1.60525
11/07/2011 17:55:00*1.60543*1.60543*1.60543*1.60543
11/07/2011 18:00:00*1.60543*1.60537*1.60543*1.60537
11/07/2011 18:05:00*1.60537*1.60537*1.60548*1.60537
11/07/2011 18:10:00*1.60537*1.60536*1.60541*1.60528
11/07/2011 18:15:00*1.60536*1.60525*1.60541*1.60516
11/07/2011 18:20:00*1.60525*1.60525*1.60527*1.60515
11/07/2011 18:25:00*1.60525*1.6051*1.60525*1.60505
11/07/2011 18:30:00*1.6051*1.6049*1.60514*1.60488
11/07/2011 18:35:00*1.6049*1.60509*1.60522*1.60488
11/07/2011 18:40:00*1.60509*1.60487*1.60509*1.60487
11/07/2011 18:45:00*1.60487*1.6049*1.60527*1.60482
11/07/2011 18:50:00*1.6049*1.60525*1.6053*1.6049
11/07/2011 18:55:00*1.60525*1.60581*1.60581*1.60518
11/07/2011 19:00:00*1.60581*1.60617*1.60623*1.60564
11/07/2011 19:05:00*1.60617*1.60555*1.6062*1.60541
11/07/2011 19:10:00*1.60555*1.60505*1.60555*1.60503
11/07/2011 19:15:00*1.60505*1.60504*1.60574*1.60496
11/07/2011 19:20:00*1.60504*1.60531*1.60544*1.60504
11/07/2011 19:25:00*1.60531*1.60532*1.60537*1.60512
11/07/2011 19:30:00*1.60532*1.60512*1.60536*1.6051
11/07/2011 19:35:00*1.60512*1.60488*1.60512*1.60488
11/07/2011 19:40:00*1.60488*1.60497*1.60511*1.60471
11/07/2011 19:45:00*1.60497*1.60486*1.60502*1.60475
11/07/2011 19:50:00*1.60486*1.60477*1.60498*1.60456
11/07/2011 19:55:00*1.60477*1.60516*1.60527*1.60477
11/07/2011 20:00:00*1.60516*1.60524*1.60535*1.60488
11/07/2011 20:05:00*1.60524*1.60555*1.60555*1.60508
11/07/2011 20:10:00*1.60555*1.60553*1.60571*1.60544
11/07/2011 20:15:00*1.60544*1.60575*1.60584*1.60544
11/07/2011 20:20:00*1.60575*1.60564*1.60577*1.60547
11/07/2011 20:25:00*1.60564*1.60582*1.60583*1.60562
11/07/2011 20:30:00*1.60582*1.60579*1.60582*1.6056
11/07/2011 20:35:00*1.60579*1.60523*1.60594*1.60495
11/07/2011 20:40:00*1.60523*1.60532*1.60549*1.60504
11/07/2011 20:45:00*1.60532*1.60533*1.60551*1.60525
11/07/2011 20:50:00*1.60533*1.60528*1.60547*1.60527
11/07/2011 20:55:00*1.60528*1.60553*1.60566*1.60528
11/07/2011 21:00:00*1.60553*1.6057*1.60591*1.60552
11/07/2011 21:05:00*1.6057*1.60557*1.6057*1.60557
11/07/2011 21:10:00*1.60557*1.60505*1.60557*1.60501
11/07/2011 21:15:00*1.60505*1.60515*1.6052*1.60491
11/07/2011 21:20:00*1.60515*1.60474*1.60515*1.60467
11/07/2011 21:25:00*1.60474*1.6048*1.6048*1.6047
11/07/2011 21:30:00*1.6048*1.60513*1.60535*1.6048
11/07/2011 21:35:00*1.60513*1.605*1.60517*1.60486
11/07/2011 21:40:00*1.605*1.60477*1.60501*1.60456
11/07/2011 21:45:00*1.60477*1.60507*1.60507*1.60471
11/07/2011 21:50:00*1.60507*1.60487*1.60533*1.60487
11/07/2011 21:55:00*1.60487*1.6051*1.60553*1.60487
11/07/2011 22:00:00*1.60523*1.60506*1.60527*1.605
11/07/2011 22:05:00*1.60506*1.6051*1.60531*1.60506
11/07/2011 22:10:00*1.6051*1.60541*1.60556*1.6051
11/07/2011 22:15:00*1.60541*1.60567*1.60576*1.60529
11/07/2011 22:20:00*1.60567*1.60568*1.60588*1.60561
11/07/2011 22:25:00*1.60568*1.60603*1.60611*1.60547
11/07/2011 22:30:00*1.60603*1.60586*1.60645*1.60578
11/07/2011 22:35:00*1.60586*1.60572*1.60587*1.60563
11/07/2011 22:40:00*1.60572*1.60633*1.60643*1.60566
11/07/2011 22:45:00*1.60633*1.60594*1.60638*1.60587
11/07/2011 22:50:00*1.60594*1.60619*1.60619*1.60586
11/07/2011 22:55:00*1.60619*1.60485*1.60619*1.60481
11/07/2011 23:00:00*1.60489*1.60439*1.605*1.60439
11/07/2011 23:05:00*1.60439*1.60419*1.6044*1.60401
11/07/2011 23:10:00*1.60419*1.60411*1.60424*1.60409
11/07/2011 23:15:00*1.60411*1.60499*1.60499*1.60398
11/07/2011 23:20:00*1.60499*1.60485*1.60525*1.60467
11/07/2011 23:25:00*1.60485*1.60437*1.60485*1.6043
11/07/2011 23:30:00*1.60437*1.60409*1.60455*1.60407
11/07/2011 23:35:00*1.60409*1.60409*1.60453*1.60407
11/07/2011 23:40:00*1.60409*1.60408*1.60443*1.60408
11/07/2011 23:45:00*1.60408*1.60386*1.60408*1.60386
11/07/2011 23:50:00*1.60386*1.60394*1.60404*1.60385
11/07/2011 23:55:00*1.60394*1.60393*1.60413*1.60389
11/08/2011 00:00:00*1.60393*1.60406*1.60408*1.60388
11/08/2011 00:05:00*1.60406*1.60412*1.60424*1.60403
11/08/2011 00:10:00*1.60412*1.60397*1.60412*1.60395
11/08/2011 00:15:00*1.60397*1.60397*1.60421*1.60391
11/08/2011 00:20:00*1.60397*1.60385*1.60401*1.60384
11/08/2011 00:25:00*1.60385*1.60386*1.60403*1.60379
11/08/2011 00:30:00*1.60386*1.60386*1.60389*1.60384
11/08/2011 00:35:00*1.60386*1.60395*1.60396*1.60386
11/08/2011 00:40:00*1.60395*1.60383*1.60395*1.60382
11/08/2011 00:45:00*1.60383*1.60365*1.60386*1.60345
11/08/2011 00:50:00*1.60365*1.60396*1.60406*1.60358
11/08/2011 00:55:00*1.60396*1.6042*1.60428*1.60396
11/08/2011 01:00:00*1.6042*1.60397*1.60426*1.60395
11/08/2011 01:05:00*1.60397*1.60357*1.60405*1.60355
11/08/2011 01:10:00*1.60357*1.60353*1.60361*1.60353
11/08/2011 01:15:00*1.60353*1.60367*1.60377*1.60348
11/08/2011 01:20:00*1.60367*1.60364*1.60368*1.60349
11/08/2011 01:25:00*1.60364*1.60394*1.60394*1.60364
11/08/2011 01:30:00*1.60394*1.6036*1.60394*1.60353
11/08/2011 01:35:00*1.6036*1.60373*1.60373*1.60354
11/08/2011 01:40:00*1.60373*1.60375*1.60383*1.60361
11/08/2011 01:45:00*1.60375*1.60394*1.60396*1.60374
11/08/2011 01:50:00*1.60394*1.60356*1.60394*1.60351
11/08/2011 01:55:00*1.60356*1.60379*1.60387*1.60356
11/08/2011 02:00:00*1.60379*1.60377*1.60406*1.60376
11/08/2011 02:05:00*1.60378*1.60396*1.60396*1.60369
11/08/2011 02:10:00*1.60396*1.60388*1.60416*1.60378
11/08/2011 02:15:00*1.60388*1.60385*1.60416*1.60384
11/08/2011 02:20:00*1.60385*1.60447*1.60462*1.60385
11/08/2011 02:25:00*1.60447*1.60434*1.60458*1.60419
11/08/2011 02:30:00*1.60434*1.6049*1.60497*1.60405
11/08/2011 02:35:00*1.6049*1.60576*1.60576*1.6049
11/08/2011 02:40:00*1.60576*1.60489*1.60598*1.60437
11/08/2011 02:45:00*1.60489*1.6049*1.60541*1.60462
11/08/2011 02:50:00*1.6049*1.60468*1.6051*1.60468
11/08/2011 02:55:00*1.60468*1.60407*1.60469*1.60399
11/08/2011 03:00:00*1.60407*1.60395*1.60414*1.60395
11/08/2011 03:05:00*1.60395*1.60441*1.60465*1.60372
11/08/2011 03:10:00*1.60441*1.60523*1.60524*1.60441
11/08/2011 03:15:00*1.60523*1.60593*1.60603*1.60475
11/08/2011 03:20:00*1.60593*1.60637*1.60698*1.60593
11/08/2011 03:25:00*1.60637*1.60682*1.60686*1.60625
11/08/2011 03:30:00*1.60682*1.60694*1.60743*1.60642
11/08/2011 03:35:00*1.60694*1.60706*1.60745*1.60687
11/08/2011 03:40:00*1.60706*1.60613*1.60706*1.606
11/08/2011 03:45:00*1.60613*1.60617*1.60674*1.60608
11/08/2011 03:50:00*1.60617*1.60638*1.60638*1.60565
11/08/2011 03:55:00*1.60638*1.60583*1.6069*1.60583
11/08/2011 04:00:00*1.60583*1.60598*1.60598*1.60533
11/08/2011 04:05:00*1.60598*1.60783*1.60807*1.60598
11/08/2011 04:10:00*1.60783*1.6079*1.60872*1.60755
11/08/2011 04:15:00*1.6079*1.60805*1.60816*1.60754
11/08/2011 04:20:00*1.60805*1.60746*1.6084*1.60746
11/08/2011 04:25:00*1.60746*1.60793*1.60799*1.60725
11/08/2011 04:30:00*1.60793*1.60659*1.60793*1.60659
11/08/2011 04:35:00*1.60659*1.60744*1.60771*1.60659
11/08/2011 04:40:00*1.60744*1.60724*1.60776*1.60709
11/08/2011 04:45:00*1.60724*1.60749*1.60757*1.6072
11/08/2011 04:50:00*1.60749*1.60712*1.60761*1.60704
11/08/2011 04:55:00*1.60712*1.60719*1.60719*1.6062
11/08/2011 05:00:00*1.60719*1.60672*1.60723*1.60672
11/08/2011 05:05:00*1.60672*1.6065*1.60672*1.6065
11/08/2011 05:10:00*1.6065*1.60715*1.60719*1.6065
11/08/2011 05:15:00*1.60715*1.60669*1.60715*1.6066
11/08/2011 05:20:00*1.60669*1.60898*1.60898*1.60669
11/08/2011 05:25:00*1.60898*1.6086*1.60898*1.60859
11/08/2011 05:30:00*1.6086*1.60893*1.60893*1.60848
11/08/2011 05:35:00*1.60893*1.60943*1.60982*1.60893
11/08/2011 05:40:00*1.60943*1.60792*1.60943*1.60792
11/08/2011 05:45:00*1.60792*1.60814*1.60833*1.60762
11/08/2011 05:50:00*1.60814*1.60775*1.60859*1.60773
11/08/2011 05:55:00*1.60775*1.60783*1.60791*1.60739
11/08/2011 06:00:00*1.60783*1.60819*1.60819*1.6077
11/08/2011 06:05:00*1.60819*1.60754*1.60836*1.60754
11/08/2011 06:10:00*1.60757*1.60752*1.6078*1.60745
11/08/2011 06:15:00*1.60752*1.60736*1.60759*1.60724
11/08/2011 06:20:00*1.60736*1.60747*1.60773*1.60734
11/08/2011 06:25:00*1.60747*1.60697*1.60747*1.60675
11/08/2011 06:30:00*1.60697*1.60655*1.60702*1.60655
11/08/2011 06:35:00*1.60655*1.60722*1.60724*1.60655
11/08/2011 06:40:00*1.60722*1.60698*1.60759*1.60688
11/08/2011 06:45:00*1.60698*1.60701*1.60735*1.60689
11/08/2011 06:50:00*1.60701*1.60633*1.60703*1.60628
11/08/2011 06:55:00*1.60633*1.60596*1.60655*1.60596
11/08/2011 07:00:00*1.60596*1.60562*1.60596*1.60557
11/08/2011 07:05:00*1.60562*1.60564*1.60587*1.60538
11/08/2011 07:10:00*1.60564*1.60585*1.60592*1.60548
11/08/2011 07:15:00*1.60585*1.60539*1.60591*1.60536
11/08/2011 07:20:00*1.60539*1.60571*1.60575*1.60539
11/08/2011 07:25:00*1.60571*1.60612*1.60612*1.60565
11/08/2011 07:30:00*1.60612*1.60598*1.60635*1.60594
11/08/2011 07:35:00*1.60598*1.60566*1.6061*1.60548
11/08/2011 07:40:00*1.60566*1.60654*1.60681*1.60566
11/08/2011 07:45:00*1.60654*1.60667*1.60698*1.60606
11/08/2011 07:50:00*1.60667*1.60726*1.60746*1.60667
11/08/2011 07:55:00*1.60726*1.60684*1.60726*1.60652
11/08/2011 08:00:00*1.60684*1.60676*1.60698*1.60676
11/08/2011 08:05:00*1.60676*1.60683*1.60721*1.60676
11/08/2011 08:10:00*1.60683*1.60695*1.60707*1.60678
11/08/2011 08:15:00*1.60691*1.60682*1.60716*1.60682
11/08/2011 08:20:00*1.60682*1.60659*1.6069*1.60659
11/08/2011 08:25:00*1.60659*1.60737*1.60737*1.60659
11/08/2011 08:30:00*1.60737*1.60656*1.60751*1.60654
11/08/2011 08:35:00*1.60656*1.60619*1.60656*1.60608
11/08/2011 08:40:00*1.60619*1.60626*1.60627*1.60607
11/08/2011 08:45:00*1.60626*1.60596*1.60646*1.60564
11/08/2011 08:50:00*1.60596*1.60751*1.60751*1.60591
11/08/2011 08:55:00*1.60751*1.60694*1.60766*1.60691
11/08/2011 09:00:00*1.60694*1.60735*1.60776*1.60694
11/08/2011 09:05:00*1.60735*1.60768*1.60826*1.60704
11/08/2011 09:10:00*1.60768*1.6087*1.60884*1.60751
11/08/2011 09:15:00*1.6087*1.60824*1.60914*1.60815
11/08/2011 09:20:00*1.60824*1.60922*1.60934*1.60824
11/08/2011 09:25:00*1.60922*1.60906*1.60948*1.60895
11/08/2011 09:30:00*1.60906*1.60892*1.60918*1.60878
11/08/2011 09:35:00*1.60892*1.60913*1.60933*1.60869
11/08/2011 09:40:00*1.60913*1.60919*1.60919*1.60845
11/08/2011 09:45:00*1.60919*1.60905*1.60959*1.60844
11/08/2011 09:50:00*1.60905*1.60856*1.60952*1.60855
11/08/2011 09:55:00*1.60856*1.60943*1.60961*1.60856
11/08/2011 10:00:00*1.60943*1.60975*1.61021*1.60943
11/08/2011 10:05:00*1.60975*1.61001*1.61096*1.60975
11/08/2011 10:10:00*1.61001*1.60962*1.61018*1.60928
11/08/2011 10:15:00*1.60962*1.60854*1.60962*1.60799
11/08/2011 10:20:00*1.60854*1.60862*1.60881*1.60781
11/08/2011 10:25:00*1.60862*1.60786*1.60886*1.60776
11/08/2011 10:30:00*1.60786*1.60686*1.60786*1.6065
11/08/2011 10:35:00*1.60686*1.60688*1.60746*1.60637
11/08/2011 10:40:00*1.60688*1.60683*1.60736*1.60666
11/08/2011 10:45:00*1.60683*1.60792*1.60806*1.60683
11/08/2011 10:50:00*1.60792*1.60751*1.60816*1.60746
11/08/2011 10:55:00*1.60751*1.60736*1.6078*1.60719
11/08/2011 11:00:00*1.60736*1.60867*1.60867*1.60736
11/08/2011 11:05:00*1.60867*1.60866*1.60875*1.60844
11/08/2011 11:10:00*1.60866*1.60896*1.60906*1.60831
11/08/2011 11:15:00*1.60896*1.60841*1.60901*1.60835
11/08/2011 11:20:00*1.60841*1.6077*1.60849*1.60716
11/08/2011 11:25:00*1.6077*1.60691*1.6077*1.60675
11/08/2011 11:30:00*1.60691*1.60733*1.60751*1.60672
11/08/2011 11:35:00*1.60733*1.60714*1.60733*1.60702
11/08/2011 11:40:00*1.60714*1.60726*1.60742*1.60699
11/08/2011 11:45:00*1.60726*1.60751*1.60762*1.60701
11/08/2011 11:50:00*1.60751*1.60751*1.60759*1.60731
11/08/2011 11:55:00*1.60751*1.60715*1.60751*1.60715
11/08/2011 12:00:00*1.60715*1.60739*1.60739*1.60696
11/08/2011 12:05:00*1.60739*1.60764*1.60766*1.60712
11/08/2011 12:10:00*1.60766*1.60798*1.60798*1.60756
11/08/2011 12:15:00*1.60798*1.6077*1.60806*1.60747
11/08/2011 12:20:00*1.6077*1.60779*1.608*1.60763
11/08/2011 12:25:00*1.60779*1.60817*1.60821*1.60779
11/08/2011 12:30:00*1.60817*1.60786*1.60817*1.60782
11/08/2011 12:35:00*1.60786*1.60779*1.60805*1.60768
11/08/2011 12:40:00*1.60779*1.60815*1.60818*1.60779
11/08/2011 12:45:00*1.60815*1.60811*1.60848*1.6081
11/08/2011 12:50:00*1.60811*1.60825*1.60839*1.60811
11/08/2011 12:55:00*1.60825*1.60866*1.60893*1.60814
11/08/2011 13:00:00*1.60866*1.60842*1.60879*1.60842
11/08/2011 13:05:00*1.60842*1.60829*1.60842*1.60807
11/08/2011 13:10:00*1.60829*1.60771*1.60829*1.60761
11/08/2011 13:15:00*1.60771*1.60705*1.60771*1.60705
11/08/2011 13:20:00*1.60705*1.60741*1.60752*1.60697
11/08/2011 13:25:00*1.60741*1.60826*1.60826*1.60726
11/08/2011 13:30:00*1.60826*1.60822*1.60857*1.60822
11/08/2011 13:35:00*1.60822*1.60864*1.60872*1.60822
11/08/2011 13:40:00*1.60864*1.60877*1.60877*1.60841
11/08/2011 13:45:00*1.60877*1.6092*1.6092*1.60877
11/08/2011 13:50:00*1.6092*1.60988*1.61037*1.60882
11/08/2011 13:55:00*1.60988*1.61174*1.612*1.60988
11/08/2011 14:00:00*1.61174*1.61147*1.6128*1.61147
11/08/2011 14:05:00*1.61147*1.61135*1.61193*1.61104
11/08/2011 14:10:00*1.61135*1.61049*1.61147*1.61024
11/08/2011 14:15:00*1.61049*1.61136*1.61142*1.61049
11/08/2011 14:20:00*1.61136*1.61026*1.61146*1.61026
11/08/2011 14:25:00*1.61026*1.61134*1.61134*1.61016
11/08/2011 14:30:00*1.61134*1.61146*1.61146*1.61063
11/08/2011 14:35:00*1.61146*1.61185*1.61246*1.61146
11/08/2011 14:40:00*1.61185*1.61224*1.61224*1.61154
11/08/2011 14:45:00*1.61224*1.61209*1.61248*1.61177
11/08/2011 14:50:00*1.61209*1.61134*1.61209*1.61134
11/08/2011 14:55:00*1.61134*1.61155*1.61161*1.61101
11/08/2011 15:00:00*1.61155*1.61166*1.61176*1.61126
11/08/2011 15:05:00*1.61176*1.61145*1.61176*1.61133
11/08/2011 15:10:00*1.61145*1.61088*1.61152*1.61071
11/08/2011 15:15:00*1.61088*1.61079*1.61105*1.61055
11/08/2011 15:20:00*1.61079*1.61095*1.61108*1.61075
11/08/2011 15:25:00*1.61095*1.61055*1.6112*1.61055
11/08/2011 15:30:00*1.61055*1.61024*1.61062*1.60992
11/08/2011 15:35:00*1.61024*1.61046*1.61057*1.61011
11/08/2011 15:40:00*1.61046*1.61009*1.61053*1.60988
11/08/2011 15:45:00*1.61009*1.60943*1.61032*1.60902
11/08/2011 15:50:00*1.60943*1.60981*1.60986*1.60911
11/08/2011 15:55:00*1.60981*1.6097*1.61004*1.60961
11/08/2011 16:00:00*1.6097*1.61025*1.6103*1.60961
11/08/2011 16:05:00*1.61025*1.61012*1.61035*1.6101
11/08/2011 16:10:00*1.61012*1.61039*1.61039*1.61009
11/08/2011 16:15:00*1.61039*1.60924*1.61054*1.60924
11/08/2011 16:20:00*1.60924*1.60917*1.6093*1.60905
11/08/2011 16:25:00*1.60917*1.60907*1.60922*1.60889
11/08/2011 16:30:00*1.60903*1.60885*1.60903*1.60865
11/08/2011 16:35:00*1.60885*1.60903*1.60927*1.60871
11/08/2011 16:40:00*1.60903*1.60947*1.60947*1.6089
11/08/2011 16:45:00*1.60947*1.60962*1.60962*1.60933
11/08/2011 16:50:00*1.60962*1.60956*1.60962*1.60955
11/08/2011 16:55:00*1.60956*1.60947*1.60956*1.60944
11/08/2011 17:00:00*1.60947*1.60875*1.60947*1.60875
