11/06/2011 17:05:00*1.6067*1.60564*1.6067*1.6048
11/06/2011 17:10:00*1.60564*1.6052*1.60575*1.60465
11/06/2011 17:15:00*1.6052*1.60521*1.60521*1.60514
11/06/2011 17:20:00*1.60521*1.60521*1.60547*1.60514
11/06/2011 17:25:00*1.60521*1.60535*1.60559*1.60471
11/06/2011 17:30:00*1.60535*1.60538*1.60545*1.60535
11/06/2011 17:35:00*1.60538*1.6057*1.6057*1.60529
11/06/2011 17:40:00*1.6057*1.60594*1.60619*1.6057
11/06/2011 17:45:00*1.60599*1.60613*1.60615*1.6058
11/06/2011 17:50:00*1.60613*1.60592*1.60613*1.60583
11/06/2011 17:55:00*1.60592*1.60561*1.60592*1.6056
11/06/2011 18:00:00*1.60561*1.60548*1.60561*1.60531
11/06/2011 18:05:00*1.60548*1.60422*1.60562*1.604
11/06/2011 18:10:00*1.60422*1.6043*1.60467*1.60417
11/06/2011 18:15:00*1.6043*1.60427*1.60442*1.60397
11/06/2011 18:20:00*1.60427*1.60421*1.60448*1.60418
11/06/2011 18:25:00*1.60421*1.60422*1.60427*1.60415
11/06/2011 18:30:00*1.60422*1.60347*1.60425*1.60347
11/06/2011 18:35:00*1.60347*1.60267*1.60355*1.60263
11/06/2011 18:40:00*1.60267*1.60355*1.60368*1.60267
11/06/2011 18:45:00*1.60355*1.6034*1.60365*1.6034
11/06/2011 18:50:00*1.6034*1.60256*1.60345*1.6022
11/06/2011 18:55:00*1.60256*1.60209*1.60305*1.60147
11/06/2011 19:00:00*1.60209*1.60317*1.60322*1.60209
11/06/2011 19:05:00*1.60317*1.60347*1.60387*1.6031
11/06/2011 19:10:00*1.60348*1.60373*1.60432*1.60338
11/06/2011 19:15:00*1.60373*1.60381*1.6039*1.60349
11/06/2011 19:20:00*1.60381*1.60389*1.60419*1.60365
11/06/2011 19:25:00*1.60389*1.60405*1.60415*1.60362
11/06/2011 19:30:00*1.60405*1.60358*1.60405*1.60326
11/06/2011 19:35:00*1.60358*1.603*1.60358*1.60246
11/06/2011 19:40:00*1.603*1.60333*1.60344*1.603
11/06/2011 19:45:00*1.60333*1.60337*1.6035*1.60311
11/06/2011 19:50:00*1.60337*1.60219*1.60337*1.6021
11/06/2011 19:55:00*1.60219*1.60199*1.6024*1.60199
11/06/2011 20:00:00*1.60199*1.60225*1.60227*1.60165
11/06/2011 20:05:00*1.60225*1.60273*1.60284*1.60206
11/06/2011 20:10:00*1.60273*1.60291*1.60297*1.60273
11/06/2011 20:15:00*1.60291*1.60215*1.60303*1.60215
11/06/2011 20:20:00*1.60215*1.6017*1.60245*1.6017
11/06/2011 20:25:00*1.6017*1.60142*1.60182*1.60125
11/06/2011 20:30:00*1.60142*1.60118*1.60145*1.60112
11/06/2011 20:35:00*1.60118*1.60191*1.60209*1.60114
11/06/2011 20:40:00*1.60191*1.601*1.60191*1.601
11/06/2011 20:45:00*1.601*1.60107*1.60111*1.60099
11/06/2011 20:50:00*1.60107*1.60104*1.60111*1.60097
11/06/2011 20:55:00*1.60104*1.601*1.60104*1.60092
11/06/2011 21:00:00*1.601*1.60107*1.60146*1.601
11/06/2011 21:05:00*1.60107*1.60084*1.60107*1.60084
11/06/2011 21:10:00*1.60084*1.60052*1.60101*1.60052
11/06/2011 21:15:00*1.60052*1.60114*1.60114*1.60052
11/06/2011 21:20:00*1.60114*1.60201*1.60211*1.60114
11/06/2011 21:25:00*1.60201*1.60166*1.6022*1.60166
11/06/2011 21:30:00*1.60166*1.60172*1.60184*1.60152
11/06/2011 21:35:00*1.60172*1.60164*1.60185*1.60156
11/06/2011 21:40:00*1.60164*1.60165*1.60179*1.60157
11/06/2011 21:45:00*1.60165*1.6016*1.60185*1.6016
11/06/2011 21:50:00*1.6016*1.60182*1.60185*1.6016
11/06/2011 21:55:00*1.60182*1.60157*1.60194*1.60157
11/06/2011 22:00:00*1.60157*1.60135*1.60157*1.60109
11/06/2011 22:05:00*1.60135*1.60117*1.60143*1.601
11/06/2011 22:10:00*1.60117*1.6009*1.60128*1.6009
11/06/2011 22:15:00*1.6009*1.60107*1.60111*1.60082
11/06/2011 22:20:00*1.60107*1.60068*1.60107*1.60049
11/06/2011 22:25:00*1.60068*1.60097*1.60109*1.60055
11/06/2011 22:30:00*1.60097*1.60123*1.60125*1.60097
11/06/2011 22:35:00*1.60123*1.60153*1.60177*1.60085
11/06/2011 22:40:00*1.60153*1.60197*1.60245*1.60151
11/06/2011 22:45:00*1.60197*1.60175*1.60197*1.60149
11/06/2011 22:50:00*1.60175*1.60195*1.602*1.60171
11/06/2011 22:55:00*1.60195*1.60157*1.60203*1.60157
11/06/2011 23:00:00*1.60157*1.60165*1.60178*1.60135
11/06/2011 23:05:00*1.60165*1.60165*1.60171*1.60165
11/06/2011 23:10:00*1.60165*1.60212*1.60212*1.6016
11/06/2011 23:15:00*1.60212*1.60199*1.60212*1.60197
11/06/2011 23:20:00*1.60199*1.60209*1.60214*1.60197
11/06/2011 23:25:00*1.6021*1.60211*1.60216*1.602
11/06/2011 23:30:00*1.60211*1.60217*1.60232*1.60207
11/06/2011 23:35:00*1.60217*1.60215*1.60228*1.60208
11/06/2011 23:40:00*1.60215*1.60215*1.60222*1.60197
11/06/2011 23:45:00*1.60215*1.60211*1.60222*1.60195
11/06/2011 23:50:00*1.60211*1.60217*1.60252*1.60207
11/06/2011 23:55:00*1.60217*1.60238*1.60241*1.60213
11/07/2011 00:00:00*1.60238*1.60237*1.60244*1.60224
11/07/2011 00:05:00*1.60237*1.60228*1.60237*1.6021
11/07/2011 00:10:00*1.60227*1.60237*1.60243*1.60225
11/07/2011 00:15:00*1.60237*1.60215*1.60251*1.60215
11/07/2011 00:20:00*1.60215*1.6023*1.60247*1.60213
11/07/2011 00:25:00*1.6023*1.60217*1.60245*1.60215
11/07/2011 00:30:00*1.60217*1.60213*1.60225*1.60206
11/07/2011 00:35:00*1.60213*1.60187*1.60213*1.60177
11/07/2011 00:40:00*1.60187*1.60191*1.60198*1.60167
11/07/2011 00:45:00*1.60191*1.60203*1.60203*1.6016
11/07/2011 00:50:00*1.60203*1.60165*1.60203*1.60144
11/07/2011 00:55:00*1.60165*1.60145*1.60166*1.60145
11/07/2011 01:00:00*1.60145*1.60152*1.60152*1.60132
11/07/2011 01:05:00*1.60152*1.60112*1.60167*1.60112
11/07/2011 01:10:00*1.60112*1.60122*1.60136*1.60091
11/07/2011 01:15:00*1.60122*1.60176*1.60182*1.60122
11/07/2011 01:20:00*1.60176*1.60178*1.60178*1.60148
11/07/2011 01:25:00*1.60178*1.60172*1.60192*1.60171
11/07/2011 01:30:00*1.60172*1.60168*1.60176*1.60155
11/07/2011 01:35:00*1.60168*1.60185*1.60196*1.60138
11/07/2011 01:40:00*1.60185*1.60147*1.60185*1.60145
11/07/2011 01:45:00*1.60147*1.60155*1.60158*1.60142
11/07/2011 01:50:00*1.60155*1.60168*1.60189*1.60142
11/07/2011 01:55:00*1.60168*1.60168*1.60179*1.60147
11/07/2011 02:00:00*1.60168*1.60199*1.60212*1.60163
11/07/2011 02:05:00*1.60199*1.60156*1.602*1.60156
11/07/2011 02:10:00*1.60156*1.60166*1.60166*1.60115
11/07/2011 02:15:00*1.60166*1.60142*1.60167*1.6014
11/07/2011 02:20:00*1.60142*1.60139*1.6017*1.60139
11/07/2011 02:25:00*1.60139*1.6009*1.60139*1.60079
11/07/2011 02:30:00*1.60086*1.60093*1.60132*1.60086
11/07/2011 02:35:00*1.60093*1.60093*1.60114*1.60055
11/07/2011 02:40:00*1.60093*1.60135*1.60139*1.60086
11/07/2011 02:45:00*1.60135*1.601*1.60135*1.60061
11/07/2011 02:50:00*1.601*1.60157*1.60168*1.60085
11/07/2011 02:55:00*1.60157*1.60095*1.60163*1.60086
11/07/2011 03:00:00*1.60095*1.59998*1.60095*1.59994
11/07/2011 03:05:00*1.59998*1.60004*1.60053*1.59939
11/07/2011 03:10:00*1.60004*1.60025*1.60063*1.59995
11/07/2011 03:15:00*1.60021*1.59946*1.60021*1.59946
11/07/2011 03:20:00*1.59946*1.59842*1.59947*1.59803
11/07/2011 03:25:00*1.59842*1.59868*1.59868*1.59806
11/07/2011 03:30:00*1.59868*1.5992*1.5992*1.59868
11/07/2011 03:35:00*1.5992*1.59807*1.5992*1.59784
11/07/2011 03:40:00*1.59813*1.59903*1.59908*1.59792
11/07/2011 03:45:00*1.59903*1.60048*1.6008*1.59903
11/07/2011 03:50:00*1.60048*1.60035*1.60048*1.59955
11/07/2011 03:55:00*1.60035*1.59997*1.6008*1.59991
11/07/2011 04:00:00*1.59997*1.60034*1.60042*1.59967
11/07/2011 04:05:00*1.60034*1.60032*1.60042*1.59972
11/07/2011 04:10:00*1.60032*1.59917*1.60032*1.5987
11/07/2011 04:15:00*1.59917*1.59897*1.59961*1.5986
11/07/2011 04:20:00*1.59897*1.59919*1.59948*1.5988
11/07/2011 04:25:00*1.59919*1.59988*1.59988*1.5989
11/07/2011 04:30:00*1.59988*1.5994*1.60016*1.59938
11/07/2011 04:35:00*1.5994*1.60018*1.60018*1.5994
11/07/2011 04:40:00*1.60018*1.60062*1.60076*1.59995
11/07/2011 04:45:00*1.60062*1.60059*1.60071*1.60021
11/07/2011 04:50:00*1.60059*1.60075*1.60094*1.60039
11/07/2011 04:55:00*1.60075*1.60044*1.60135*1.6004
11/07/2011 05:00:00*1.60044*1.59983*1.60082*1.59983
11/07/2011 05:05:00*1.59983*1.59814*1.60007*1.59812
11/07/2011 05:10:00*1.59812*1.59918*1.5993*1.59812
11/07/2011 05:15:00*1.59918*1.59893*1.59945*1.59872
11/07/2011 05:20:00*1.59893*1.59878*1.59904*1.59859
11/07/2011 05:25:00*1.59883*1.59892*1.59925*1.59875
11/07/2011 05:30:00*1.59892*1.5993*1.59958*1.59874
11/07/2011 05:35:00*1.5993*1.59974*1.59974*1.59906
11/07/2011 05:40:00*1.59974*1.59944*1.59997*1.59933
11/07/2011 05:45:00*1.59944*1.60005*1.60005*1.59927
11/07/2011 05:50:00*1.60005*1.59982*1.60012*1.5996
11/07/2011 05:55:00*1.59982*1.60048*1.60095*1.59982
11/07/2011 06:00:00*1.60048*1.60041*1.60057*1.60015
11/07/2011 06:05:00*1.60041*1.60214*1.60254*1.60013
11/07/2011 06:10:00*1.60214*1.60396*1.60396*1.60214
11/07/2011 06:15:00*1.60396*1.60372*1.60454*1.60357
11/07/2011 06:20:00*1.60372*1.60516*1.60533*1.60372
11/07/2011 06:25:00*1.60516*1.60587*1.60587*1.60489
11/07/2011 06:30:00*1.60587*1.60499*1.60588*1.60499
11/07/2011 06:35:00*1.60499*1.60514*1.60543*1.6049
11/07/2011 06:40:00*1.60514*1.6049*1.60522*1.6048
11/07/2011 06:45:00*1.6049*1.60504*1.60504*1.60422
11/07/2011 06:50:00*1.60504*1.60536*1.60538*1.60495
11/07/2011 06:55:00*1.60536*1.60554*1.60581*1.60534
11/07/2011 07:00:00*1.60554*1.60516*1.60764*1.60516
11/07/2011 07:05:00*1.60516*1.60446*1.60606*1.60437
11/07/2011 07:10:00*1.60437*1.60456*1.60549*1.60437
11/07/2011 07:15:00*1.60456*1.60483*1.60515*1.60456
11/07/2011 07:20:00*1.60471*1.60432*1.60499*1.60407
11/07/2011 07:25:00*1.60432*1.60411*1.60492*1.60386
11/07/2011 07:30:00*1.60411*1.60474*1.60481*1.60411
11/07/2011 07:35:00*1.60474*1.60475*1.60508*1.60473
11/07/2011 07:40:00*1.60475*1.60608*1.60623*1.60475
11/07/2011 07:45:00*1.60608*1.60497*1.60608*1.60496
11/07/2011 07:50:00*1.60497*1.60497*1.60511*1.60476
11/07/2011 07:55:00*1.60497*1.60542*1.60544*1.60494
11/07/2011 08:00:00*1.60542*1.60568*1.60619*1.60542
11/07/2011 08:05:00*1.60568*1.60484*1.60636*1.60484
11/07/2011 08:10:00*1.6049*1.60509*1.60533*1.60489
11/07/2011 08:15:00*1.60509*1.60454*1.60541*1.60454
11/07/2011 08:20:00*1.60454*1.60431*1.60468*1.6042
11/07/2011 08:25:00*1.60431*1.60344*1.60533*1.60344
11/07/2011 08:30:00*1.60344*1.60339*1.60398*1.60315
11/07/2011 08:35:00*1.60339*1.60334*1.60379*1.60317
11/07/2011 08:40:00*1.60334*1.60266*1.60348*1.60266
11/07/2011 08:45:00*1.60266*1.60184*1.60278*1.60184
11/07/2011 08:50:00*1.60184*1.60136*1.60215*1.60106
11/07/2011 08:55:00*1.60128*1.60146*1.60146*1.60058
11/07/2011 09:00:00*1.60146*1.60217*1.6023*1.60146
11/07/2011 09:05:00*1.60217*1.60257*1.6026*1.60214
11/07/2011 09:10:00*1.60229*1.60437*1.60442*1.60229
11/07/2011 09:15:00*1.60437*1.60443*1.60544*1.60437
11/07/2011 09:20:00*1.60443*1.60183*1.60446*1.60105
11/07/2011 09:25:00*1.60183*1.60231*1.60246*1.60118
11/07/2011 09:30:00*1.60231*1.60158*1.60234*1.60158
11/07/2011 09:35:00*1.60158*1.60241*1.60241*1.60093
11/07/2011 09:40:00*1.60241*1.60279*1.60331*1.60231
11/07/2011 09:45:00*1.60279*1.60272*1.60306*1.6023
11/07/2011 09:50:00*1.60272*1.60382*1.60463*1.60272
11/07/2011 09:55:00*1.60382*1.60403*1.60427*1.60377
11/07/2011 10:00:00*1.60403*1.60482*1.60482*1.60399
11/07/2011 10:05:00*1.60482*1.60561*1.60561*1.60474
11/07/2011 10:10:00*1.60561*1.60619*1.60619*1.60523
11/07/2011 10:15:00*1.60619*1.60548*1.60619*1.60541
11/07/2011 10:20:00*1.60548*1.60428*1.60583*1.60428
11/07/2011 10:25:00*1.60428*1.60384*1.60437*1.60376
11/07/2011 10:30:00*1.60384*1.60289*1.60384*1.60289
11/07/2011 10:35:00*1.60289*1.60245*1.60305*1.60245
11/07/2011 10:40:00*1.60245*1.60231*1.60267*1.60224
11/07/2011 10:45:00*1.60236*1.60258*1.60279*1.60227
11/07/2011 10:50:00*1.60258*1.60255*1.60258*1.60213
11/07/2011 10:55:00*1.60255*1.60256*1.60296*1.60245
11/07/2011 11:00:00*1.60256*1.60291*1.60291*1.60223
11/07/2011 11:05:00*1.60291*1.60407*1.60413*1.60278
11/07/2011 11:10:00*1.60407*1.60389*1.6048*1.60381
11/07/2011 11:15:00*1.60389*1.60349*1.60433*1.60346
11/07/2011 11:20:00*1.60349*1.60309*1.60402*1.60306
11/07/2011 11:25:00*1.60309*1.60278*1.60313*1.6021
11/07/2011 11:30:00*1.60278*1.60204*1.60313*1.60203
11/07/2011 11:35:00*1.60204*1.60256*1.60281*1.60204
11/07/2011 11:40:00*1.60256*1.60192*1.60256*1.60143
11/07/2011 11:45:00*1.60192*1.60196*1.60235*1.60192
11/07/2011 11:50:00*1.60196*1.60223*1.60249*1.60196
11/07/2011 11:55:00*1.60236*1.6019*1.60236*1.6019
11/07/2011 12:00:00*1.6019*1.60231*1.60236*1.60175
11/07/2011 12:05:00*1.60231*1.60215*1.60244*1.60199
11/07/2011 12:10:00*1.60215*1.60266*1.60266*1.60215
11/07/2011 12:15:00*1.60266*1.60199*1.60266*1.60199
11/07/2011 12:20:00*1.60199*1.60145*1.60201*1.60133
11/07/2011 12:25:00*1.60145*1.60129*1.60146*1.60105
11/07/2011 12:30:00*1.60129*1.60068*1.60129*1.60065
11/07/2011 12:35:00*1.60068*1.60085*1.60093*1.60068
11/07/2011 12:40:00*1.60085*1.60149*1.60149*1.60085
11/07/2011 12:45:00*1.60149*1.60223*1.60235*1.6014
11/07/2011 12:50:00*1.60223*1.6022*1.60257*1.60193
11/07/2011 12:55:00*1.6022*1.60261*1.60261*1.60205
11/07/2011 13:00:00*1.60261*1.60273*1.60273*1.60251
11/07/2011 13:05:00*1.60273*1.60187*1.60273*1.60183
11/07/2011 13:10:00*1.60187*1.60223*1.60227*1.60187
11/07/2011 13:15:00*1.60223*1.60264*1.60265*1.60219
11/07/2011 13:20:00*1.60264*1.60268*1.60269*1.60255
11/07/2011 13:25:00*1.60268*1.60274*1.60274*1.60263
11/07/2011 13:30:00*1.60274*1.60278*1.60285*1.60258
11/07/2011 13:35:00*1.60278*1.60247*1.60279*1.60247
11/07/2011 13:40:00*1.60247*1.60214*1.60261*1.60214
11/07/2011 13:45:00*1.60214*1.60232*1.60232*1.60213
11/07/2011 13:50:00*1.60232*1.60227*1.60256*1.60223
11/07/2011 13:55:00*1.60227*1.60246*1.6025*1.60227
11/07/2011 14:00:00*1.60246*1.6033*1.60416*1.60246
11/07/2011 14:05:00*1.6033*1.60326*1.60362*1.60312
11/07/2011 14:10:00*1.60326*1.60319*1.6033*1.60306
11/07/2011 14:15:00*1.60319*1.60328*1.60389*1.60319
11/07/2011 14:20:00*1.60328*1.60341*1.60346*1.60311
11/07/2011 14:25:00*1.60341*1.60375*1.60375*1.60302
11/07/2011 14:30:00*1.60375*1.60384*1.60396*1.60353
11/07/2011 14:35:00*1.60384*1.6033*1.60384*1.60323
11/07/2011 14:40:00*1.6033*1.60388*1.60388*1.60326
11/07/2011 14:45:00*1.60388*1.60362*1.6039*1.60349
11/07/2011 14:50:00*1.60362*1.60419*1.60419*1.60356
11/07/2011 14:55:00*1.60419*1.605*1.60506*1.60403
11/07/2011 15:00:00*1.605*1.60522*1.60522*1.605
11/07/2011 15:05:00*1.60522*1.60474*1.6057*1.60464
11/07/2011 15:10:00*1.60474*1.60537*1.60542*1.60474
11/07/2011 15:15:00*1.60537*1.6053*1.60585*1.60523
11/07/2011 15:20:00*1.6053*1.60473*1.60534*1.60473
11/07/2011 15:25:00*1.60473*1.60485*1.60515*1.60473
11/07/2011 15:30:00*1.60485*1.60443*1.60494*1.60443
11/07/2011 15:35:00*1.60443*1.60426*1.60463*1.60419
11/07/2011 15:40:00*1.60426*1.6052*1.60524*1.60426
11/07/2011 15:45:00*1.6052*1.60523*1.60534*1.60478
11/07/2011 15:50:00*1.60523*1.60493*1.60523*1.60474
11/07/2011 15:55:00*1.60493*1.60514*1.60542*1.60481
11/07/2011 16:00:00*1.60514*1.60512*1.60546*1.60512
11/07/2011 16:05:00*1.60512*1.60525*1.6054*1.60494
11/07/2011 16:10:00*1.60525*1.60498*1.60525*1.6049
11/07/2011 16:15:00*1.60498*1.60507*1.6051*1.6049
11/07/2011 16:20:00*1.60507*1.6049*1.60507*1.60485
11/07/2011 16:25:00*1.6049*1.60435*1.6049*1.60428
11/07/2011 16:30:00*1.60435*1.60513*1.60513*1.60435
11/07/2011 16:35:00*1.60513*1.60569*1.60569*1.60513
11/07/2011 16:40:00*1.60569*1.60562*1.60569*1.60517
11/07/2011 16:45:00*1.60562*1.60565*1.60574*1.60557
11/07/2011 16:50:00*1.60565*1.60547*1.60565*1.60547
11/07/2011 16:55:00*1.60547*1.60545*1.60563*1.60539
11/07/2011 17:00:00*1.60545*1.60566*1.60597*1.60545
