11/03/2011 17:05:00*1.60372*1.60378*1.60385*1.60355
11/03/2011 17:10:00*1.60378*1.60359*1.60401*1.60358
11/03/2011 17:15:00*1.60359*1.60358*1.60359*1.60336
11/03/2011 17:20:00*1.60358*1.60319*1.60358*1.60319
11/03/2011 17:25:00*1.60319*1.60321*1.60362*1.60319
11/03/2011 17:30:00*1.60321*1.60277*1.60328*1.60272
11/03/2011 17:35:00*1.60277*1.60325*1.60325*1.60257
11/03/2011 17:40:00*1.60325*1.60323*1.60344*1.60323
11/03/2011 17:45:00*1.60323*1.60338*1.60338*1.60322
11/03/2011 17:50:00*1.60338*1.60308*1.60338*1.6026
11/03/2011 17:55:00*1.60308*1.60314*1.60314*1.60287
11/03/2011 18:00:00*1.60314*1.60322*1.60324*1.60314
11/03/2011 18:05:00*1.60322*1.60333*1.60336*1.60316
11/03/2011 18:10:00*1.60333*1.60342*1.60368*1.60325
11/03/2011 18:15:00*1.60342*1.60322*1.60342*1.60319
11/03/2011 18:20:00*1.60322*1.6031*1.60324*1.6031
11/03/2011 18:25:00*1.6031*1.60299*1.6031*1.60291
11/03/2011 18:30:00*1.60299*1.60283*1.60303*1.60283
11/03/2011 18:35:00*1.60283*1.60239*1.60295*1.60238
11/03/2011 18:40:00*1.60239*1.6024*1.60257*1.60239
11/03/2011 18:45:00*1.6024*1.60246*1.60271*1.60209
11/03/2011 18:50:00*1.60246*1.60259*1.60265*1.60246
11/03/2011 18:55:00*1.60259*1.60258*1.60283*1.60252
11/03/2011 19:00:00*1.60258*1.60311*1.60311*1.60258
11/03/2011 19:05:00*1.60311*1.60316*1.60431*1.60311
11/03/2011 19:10:00*1.60316*1.60211*1.60316*1.60185
11/03/2011 19:15:00*1.60211*1.60316*1.60357*1.6021
11/03/2011 19:20:00*1.60316*1.60353*1.60353*1.60314
11/03/2011 19:25:00*1.60353*1.60363*1.60375*1.60325
11/03/2011 19:30:00*1.60363*1.60359*1.60366*1.60334
11/03/2011 19:35:00*1.60359*1.60411*1.60411*1.60359
11/03/2011 19:40:00*1.60411*1.60403*1.6042*1.60344
11/03/2011 19:45:00*1.60403*1.60379*1.60403*1.60359
11/03/2011 19:50:00*1.60379*1.6036*1.60409*1.6036
11/03/2011 19:55:00*1.6036*1.6036*1.60389*1.6036
11/03/2011 20:00:00*1.6036*1.60329*1.6036*1.60329
11/03/2011 20:05:00*1.60329*1.60344*1.60385*1.60326
11/03/2011 20:10:00*1.60344*1.60321*1.60359*1.60312
11/03/2011 20:15:00*1.60321*1.60313*1.6037*1.60312
11/03/2011 20:20:00*1.60313*1.60335*1.60344*1.60313
11/03/2011 20:25:00*1.60335*1.60277*1.60343*1.60267
11/03/2011 20:30:00*1.60277*1.60263*1.60282*1.60257
11/03/2011 20:35:00*1.60263*1.60209*1.60263*1.60205
11/03/2011 20:40:00*1.60209*1.60221*1.60257*1.60209
11/03/2011 20:45:00*1.60221*1.60231*1.60243*1.60221
11/03/2011 20:50:00*1.60231*1.60166*1.60234*1.60166
11/03/2011 20:55:00*1.60166*1.60078*1.60166*1.60066
11/03/2011 21:00:00*1.60078*1.60029*1.60078*1.60018
11/03/2011 21:05:00*1.60029*1.60119*1.60138*1.60029
11/03/2011 21:10:00*1.60119*1.60092*1.60119*1.60073
11/03/2011 21:15:00*1.60092*1.60086*1.60101*1.6007
11/03/2011 21:20:00*1.60086*1.6013*1.60166*1.60086
11/03/2011 21:25:00*1.6013*1.60095*1.60133*1.60083
11/03/2011 21:30:00*1.60095*1.60105*1.60116*1.60095
11/03/2011 21:35:00*1.60105*1.60102*1.60123*1.60078
11/03/2011 21:40:00*1.60102*1.60151*1.60156*1.60102
11/03/2011 21:45:00*1.60151*1.60188*1.60188*1.60144
11/03/2011 21:50:00*1.60188*1.60197*1.60212*1.60184
11/03/2011 21:55:00*1.60197*1.60174*1.60197*1.60168
11/03/2011 22:00:00*1.60174*1.60154*1.60178*1.60141
11/03/2011 22:05:00*1.60147*1.60173*1.60175*1.60147
11/03/2011 22:10:00*1.60173*1.6013*1.60173*1.6013
11/03/2011 22:15:00*1.6013*1.60126*1.6014*1.60114
11/03/2011 22:20:00*1.60126*1.60133*1.60138*1.60113
11/03/2011 22:25:00*1.60133*1.60129*1.60133*1.60112
11/03/2011 22:30:00*1.60129*1.60123*1.60149*1.60123
11/03/2011 22:35:00*1.60123*1.60121*1.60127*1.60109
11/03/2011 22:40:00*1.60121*1.60095*1.60127*1.60083
11/03/2011 22:45:00*1.60095*1.60071*1.601*1.60057
11/03/2011 22:50:00*1.60071*1.60076*1.60076*1.60063
11/03/2011 22:55:00*1.60076*1.60035*1.6008*1.60035
11/03/2011 23:00:00*1.60035*1.60031*1.60042*1.60005
11/03/2011 23:05:00*1.60031*1.60026*1.60052*1.60024
11/03/2011 23:10:00*1.60026*1.60005*1.60035*1.59999
11/03/2011 23:15:00*1.60005*1.60022*1.60043*1.60005
11/03/2011 23:20:00*1.60022*1.60069*1.60069*1.60022
11/03/2011 23:25:00*1.60069*1.60048*1.60069*1.60035
11/03/2011 23:30:00*1.60048*1.60077*1.60077*1.60048
11/03/2011 23:35:00*1.60077*1.60109*1.60121*1.60077
11/03/2011 23:40:00*1.60109*1.60159*1.60163*1.60109
11/03/2011 23:45:00*1.60159*1.60153*1.60159*1.60144
11/03/2011 23:50:00*1.60152*1.60147*1.60214*1.60147
11/03/2011 23:55:00*1.60147*1.60146*1.60161*1.6012
11/04/2011 00:00:00*1.60146*1.60115*1.60157*1.60109
11/04/2011 00:05:00*1.60115*1.60108*1.60119*1.60108
11/04/2011 00:10:00*1.60108*1.60093*1.60108*1.60085
11/04/2011 00:15:00*1.60093*1.60085*1.60102*1.60069
11/04/2011 00:20:00*1.60085*1.60115*1.60126*1.60085
11/04/2011 00:25:00*1.60115*1.60116*1.60119*1.60115
11/04/2011 00:30:00*1.60117*1.6016*1.60163*1.60117
11/04/2011 00:35:00*1.6016*1.60204*1.60204*1.60143
11/04/2011 00:40:00*1.60204*1.60199*1.60216*1.60196
11/04/2011 00:45:00*1.60199*1.60158*1.60199*1.60158
11/04/2011 00:50:00*1.60158*1.60149*1.60166*1.60149
11/04/2011 00:55:00*1.60149*1.60156*1.60156*1.60148
11/04/2011 01:00:00*1.60156*1.60155*1.60156*1.60152
11/04/2011 01:05:00*1.60155*1.6014*1.60157*1.60138
11/04/2011 01:10:00*1.6014*1.60128*1.60145*1.60127
11/04/2011 01:15:00*1.60128*1.6012*1.60128*1.60106
11/04/2011 01:20:00*1.6012*1.60142*1.60142*1.60117
11/04/2011 01:25:00*1.60142*1.60145*1.60149*1.6013
11/04/2011 01:30:00*1.60145*1.60142*1.60145*1.60129
11/04/2011 01:35:00*1.60142*1.60125*1.60144*1.60125
11/04/2011 01:40:00*1.60125*1.60127*1.60127*1.6012
11/04/2011 01:45:00*1.60127*1.60126*1.60136*1.60125
11/04/2011 01:50:00*1.60126*1.60196*1.60211*1.60126
11/04/2011 01:55:00*1.60196*1.60152*1.60196*1.60151
11/04/2011 02:00:00*1.60152*1.60145*1.60173*1.60145
11/04/2011 02:05:00*1.60145*1.60209*1.60209*1.60145
11/04/2011 02:10:00*1.60202*1.60254*1.60293*1.60202
11/04/2011 02:15:00*1.60254*1.6021*1.60257*1.6021
11/04/2011 02:20:00*1.6021*1.60225*1.60225*1.60173
11/04/2011 02:25:00*1.60225*1.60223*1.6023*1.60222
11/04/2011 02:30:00*1.60223*1.60206*1.60223*1.60195
11/04/2011 02:35:00*1.60206*1.60231*1.60242*1.60196
11/04/2011 02:40:00*1.60231*1.60225*1.60249*1.60223
11/04/2011 02:45:00*1.60225*1.60173*1.60225*1.60172
11/04/2011 02:50:00*1.60173*1.602*1.60203*1.60157
11/04/2011 02:55:00*1.602*1.60217*1.60227*1.602
11/04/2011 03:00:00*1.60217*1.60208*1.60236*1.60205
11/04/2011 03:05:00*1.60208*1.60273*1.60285*1.60208
11/04/2011 03:10:00*1.60273*1.60275*1.6029*1.6024
11/04/2011 03:15:00*1.60275*1.60205*1.60275*1.60205
11/04/2011 03:20:00*1.60205*1.60193*1.60205*1.60162
11/04/2011 03:25:00*1.60193*1.60166*1.60193*1.60165
11/04/2011 03:30:00*1.60166*1.60148*1.60187*1.60148
11/04/2011 03:35:00*1.60148*1.60089*1.60162*1.60085
11/04/2011 03:40:00*1.60089*1.60063*1.60089*1.60055
11/04/2011 03:45:00*1.60071*1.60087*1.60087*1.60043
11/04/2011 03:50:00*1.60087*1.60031*1.60087*1.60003
11/04/2011 03:55:00*1.60031*1.60013*1.60031*1.60003
11/04/2011 04:00:00*1.60013*1.60056*1.60056*1.60013
11/04/2011 04:05:00*1.60056*1.60039*1.60065*1.60034
11/04/2011 04:10:00*1.60039*1.6*1.60039*1.59996
11/04/2011 04:15:00*1.6*1.60002*1.60005*1.59998
11/04/2011 04:20:00*1.60002*1.6005*1.6005*1.60002
11/04/2011 04:25:00*1.6005*1.60021*1.6005*1.59998
11/04/2011 04:30:00*1.60021*1.59991*1.60021*1.59982
11/04/2011 04:35:00*1.59991*1.6001*1.60024*1.59991
11/04/2011 04:40:00*1.6001*1.5998*1.6001*1.59941
11/04/2011 04:45:00*1.5998*1.59992*1.59995*1.5998
11/04/2011 04:50:00*1.59992*1.59995*1.60036*1.59992
11/04/2011 04:55:00*1.59995*1.59971*1.60035*1.59971
11/04/2011 05:00:00*1.59971*1.5999*1.59995*1.59956
11/04/2011 05:05:00*1.5999*1.60029*1.60039*1.5999
11/04/2011 05:10:00*1.60029*1.6*1.60029*1.59996
11/04/2011 05:15:00*1.6*1.60043*1.60096*1.6
11/04/2011 05:20:00*1.60043*1.60063*1.60088*1.60043
11/04/2011 05:25:00*1.60063*1.59977*1.60063*1.59958
11/04/2011 05:30:00*1.59977*1.6001*1.6001*1.59951
11/04/2011 05:35:00*1.6001*1.6007*1.60081*1.60006
11/04/2011 05:40:00*1.6007*1.60101*1.6016*1.6007
11/04/2011 05:45:00*1.60101*1.60172*1.60172*1.60069
11/04/2011 05:50:00*1.60172*1.60092*1.60172*1.60092
11/04/2011 05:55:00*1.60092*1.60062*1.601*1.60055
11/04/2011 06:00:00*1.60062*1.60119*1.60176*1.60062
11/04/2011 06:05:00*1.60119*1.60076*1.60136*1.60076
11/04/2011 06:10:00*1.60076*1.60043*1.60087*1.60035
11/04/2011 06:15:00*1.60043*1.60039*1.60049*1.60026
11/04/2011 06:20:00*1.60039*1.60095*1.6011*1.60004
11/04/2011 06:25:00*1.60095*1.601*1.60128*1.60078
11/04/2011 06:30:00*1.601*1.6007*1.60123*1.60067
11/04/2011 06:35:00*1.6007*1.60145*1.60145*1.6007
11/04/2011 06:40:00*1.60145*1.6021*1.60247*1.60145
11/04/2011 06:45:00*1.6021*1.60277*1.60286*1.6021
11/04/2011 06:50:00*1.60277*1.60265*1.60277*1.60219
11/04/2011 06:55:00*1.60265*1.60304*1.60304*1.60265
11/04/2011 07:00:00*1.60304*1.60343*1.60346*1.60296
11/04/2011 07:05:00*1.60343*1.60188*1.60343*1.60175
11/04/2011 07:10:00*1.60188*1.60194*1.60235*1.6018
11/04/2011 07:15:00*1.60194*1.60206*1.60215*1.60183
11/04/2011 07:20:00*1.60206*1.60249*1.60257*1.60206
11/04/2011 07:25:00*1.60249*1.6026*1.60264*1.60234
11/04/2011 07:30:00*1.6026*1.60271*1.60271*1.60213
11/04/2011 07:35:00*1.60271*1.60289*1.60289*1.60198
11/04/2011 07:40:00*1.60289*1.60267*1.60289*1.60249
11/04/2011 07:45:00*1.60267*1.60278*1.60316*1.60267
11/04/2011 07:50:00*1.60278*1.60269*1.60319*1.60269
11/04/2011 07:55:00*1.60281*1.60271*1.60281*1.60241
11/04/2011 08:00:00*1.60271*1.60281*1.60281*1.60266
11/04/2011 08:05:00*1.60281*1.60103*1.60281*1.60103
11/04/2011 08:10:00*1.60103*1.60142*1.60142*1.60094
11/04/2011 08:15:00*1.60142*1.60122*1.60148*1.60098
11/04/2011 08:20:00*1.60122*1.60074*1.60122*1.60074
11/04/2011 08:25:00*1.60074*1.60032*1.60098*1.59989
11/04/2011 08:30:00*1.60032*1.60004*1.60039*1.5999
11/04/2011 08:35:00*1.60004*1.60346*1.60346*1.60004
11/04/2011 08:40:00*1.60346*1.60187*1.60379*1.60187
11/04/2011 08:45:00*1.60187*1.60153*1.60187*1.60153
11/04/2011 08:50:00*1.60153*1.6023*1.6023*1.60153
11/04/2011 08:55:00*1.6023*1.60242*1.60242*1.6021
11/04/2011 09:00:00*1.60242*1.60191*1.60242*1.60176
11/04/2011 09:05:00*1.60191*1.60245*1.60245*1.60191
11/04/2011 09:10:00*1.60245*1.60059*1.60245*1.60056
11/04/2011 09:15:00*1.60059*1.59946*1.6011*1.59946
11/04/2011 09:20:00*1.59946*1.59946*1.59946*1.59946
11/04/2011 09:25:00*1.59946*1.59854*1.59946*1.59824
11/04/2011 09:30:00*1.59854*1.59832*1.59855*1.59832
11/04/2011 09:35:00*1.59832*1.59988*1.59988*1.59832
11/04/2011 09:40:00*1.59988*1.6005*1.60106*1.59988
11/04/2011 09:45:00*1.6005*1.60046*1.60081*1.60039
11/04/2011 09:50:00*1.60046*1.60142*1.60142*1.60046
11/04/2011 09:55:00*1.60142*1.60102*1.60154*1.60102
11/04/2011 10:00:00*1.60102*1.60123*1.60138*1.60102
11/04/2011 10:05:00*1.60123*1.59991*1.60123*1.59991
11/04/2011 10:10:00*1.59991*1.59984*1.59991*1.59984
11/04/2011 10:15:00*1.59984*1.59886*1.59984*1.59886
11/04/2011 10:20:00*1.59886*1.59711*1.59886*1.59706
11/04/2011 10:25:00*1.59711*1.59688*1.59746*1.59688
11/04/2011 10:30:00*1.59688*1.59692*1.59692*1.59681
11/04/2011 10:35:00*1.59692*1.59618*1.59692*1.59587
11/04/2011 10:40:00*1.59618*1.59554*1.59624*1.59554
11/04/2011 10:45:00*1.59554*1.59599*1.59606*1.59554
11/04/2011 10:50:00*1.59599*1.59501*1.59599*1.59501
11/04/2011 10:55:00*1.59501*1.59528*1.5955*1.59501
11/04/2011 11:00:00*1.59528*1.59488*1.59531*1.59488
11/04/2011 11:05:00*1.59488*1.59587*1.59601*1.59488
11/04/2011 11:10:00*1.59587*1.59539*1.59587*1.59539
11/04/2011 11:15:00*1.59539*1.59891*1.59943*1.59539
11/04/2011 11:20:00*1.59891*1.59869*1.60006*1.59868
11/04/2011 11:25:00*1.59869*1.59901*1.59905*1.59821
11/04/2011 11:30:00*1.59901*1.59956*1.6002*1.59876
11/04/2011 11:35:00*1.59956*1.59965*1.59992*1.59923
11/04/2011 11:40:00*1.59965*1.60002*1.60002*1.59954
11/04/2011 11:45:00*1.60002*1.60167*1.60191*1.60002
11/04/2011 11:50:00*1.60167*1.60283*1.60294*1.60167
11/04/2011 11:55:00*1.60283*1.60203*1.60283*1.60176
11/04/2011 12:00:00*1.60203*1.6026*1.60268*1.60203
11/04/2011 12:05:00*1.6026*1.60282*1.60282*1.60188
11/04/2011 12:10:00*1.60282*1.60203*1.60282*1.60196
11/04/2011 12:15:00*1.60203*1.60327*1.60327*1.60203
11/04/2011 12:20:00*1.60327*1.60348*1.60354*1.60317
11/04/2011 12:25:00*1.60348*1.60221*1.6035*1.60221
11/04/2011 12:30:00*1.60221*1.60246*1.60284*1.60221
11/04/2011 12:35:00*1.60246*1.60226*1.60246*1.60211
11/04/2011 12:40:00*1.60226*1.60237*1.60246*1.6021
11/04/2011 12:45:00*1.60237*1.60209*1.60242*1.60209
11/04/2011 12:50:00*1.60209*1.60226*1.60236*1.6019
11/04/2011 12:55:00*1.60226*1.60206*1.60241*1.60202
11/04/2011 13:00:00*1.60206*1.60177*1.60207*1.60177
11/04/2011 13:05:00*1.60177*1.60176*1.60186*1.60173
11/04/2011 13:10:00*1.60176*1.60231*1.60231*1.60176
11/04/2011 13:15:00*1.60231*1.60326*1.60326*1.60231
11/04/2011 13:20:00*1.60326*1.60437*1.60501*1.60326
11/04/2011 13:25:00*1.60437*1.60496*1.60512*1.60437
11/04/2011 13:30:00*1.60496*1.60497*1.60498*1.60466
11/04/2011 13:35:00*1.60497*1.60458*1.60504*1.60418
11/04/2011 13:40:00*1.60458*1.60499*1.60516*1.60458
11/04/2011 13:45:00*1.60499*1.60578*1.60578*1.60496
11/04/2011 13:50:00*1.60578*1.60576*1.60623*1.60546
11/04/2011 13:55:00*1.60576*1.60558*1.60617*1.60537
11/04/2011 14:00:00*1.60558*1.60489*1.60569*1.60489
11/04/2011 14:05:00*1.60489*1.60498*1.60533*1.60489
11/04/2011 14:10:00*1.60498*1.60441*1.60527*1.60426
11/04/2011 14:15:00*1.60441*1.60396*1.60445*1.60379
11/04/2011 14:20:00*1.60396*1.60398*1.60407*1.60377
11/04/2011 14:25:00*1.60398*1.60447*1.60456*1.60398
11/04/2011 14:30:00*1.60447*1.60488*1.60517*1.60446
11/04/2011 14:35:00*1.60488*1.60431*1.60488*1.60416
11/04/2011 14:40:00*1.60431*1.60377*1.60431*1.60359
11/04/2011 14:45:00*1.60377*1.60394*1.60419*1.60362
11/04/2011 14:50:00*1.60394*1.6041*1.60426*1.60385
11/04/2011 14:55:00*1.6041*1.60347*1.60418*1.60345
11/04/2011 15:00:00*1.60347*1.60366*1.60371*1.60346
11/04/2011 15:05:00*1.60366*1.60336*1.60395*1.60335
11/04/2011 15:10:00*1.60336*1.60239*1.60336*1.60233
11/04/2011 15:15:00*1.60239*1.60272*1.60289*1.60227
11/04/2011 15:20:00*1.60272*1.60288*1.60315*1.60272
11/04/2011 15:25:00*1.60288*1.60284*1.60293*1.60232
11/04/2011 15:30:00*1.60284*1.60305*1.60305*1.60282
11/04/2011 15:35:00*1.60305*1.6029*1.6033*1.6029
11/04/2011 15:40:00*1.6029*1.60256*1.60294*1.60256
11/04/2011 15:45:00*1.60256*1.60316*1.60318*1.60256
11/04/2011 15:50:00*1.60316*1.6024*1.60363*1.60238
11/04/2011 15:55:00*1.6024*1.60148*1.6024*1.60097
11/04/2011 16:00:00*1.60148*1.60165*1.60176*1.60111
11/04/2011 16:05:00*1.60165*1.60184*1.60184*1.60165
