11/02/2011 17:05:00*1.59455*1.59413*1.5947*1.59413
11/02/2011 17:10:00*1.59413*1.59425*1.59434*1.59413
11/02/2011 17:15:00*1.59425*1.59448*1.59455*1.59417
11/02/2011 17:20:00*1.59448*1.59495*1.59495*1.59443
11/02/2011 17:25:00*1.59495*1.59474*1.59495*1.59436
11/02/2011 17:30:00*1.59474*1.59465*1.59474*1.5945
11/02/2011 17:35:00*1.59465*1.595*1.595*1.59442
11/02/2011 17:40:00*1.595*1.59453*1.595*1.59444
11/02/2011 17:45:00*1.59453*1.5947*1.5949*1.59442
11/02/2011 17:50:00*1.5947*1.59516*1.59516*1.59467
11/02/2011 17:55:00*1.59516*1.59481*1.59516*1.59465
11/02/2011 18:00:00*1.59481*1.59471*1.59481*1.59471
11/02/2011 18:05:00*1.59471*1.59477*1.59492*1.59462
11/02/2011 18:10:00*1.59477*1.59489*1.59491*1.59477
11/02/2011 18:15:00*1.59489*1.59489*1.59491*1.59484
11/02/2011 18:20:00*1.59489*1.59503*1.59508*1.59489
11/02/2011 18:25:00*1.59503*1.59527*1.59527*1.59492
11/02/2011 18:30:00*1.59515*1.5949*1.59538*1.59484
11/02/2011 18:35:00*1.5949*1.5943*1.59496*1.59419
11/02/2011 18:40:00*1.5943*1.59403*1.59435*1.59403
11/02/2011 18:45:00*1.59403*1.59325*1.59403*1.59325
11/02/2011 18:50:00*1.59325*1.59345*1.59357*1.59323
11/02/2011 18:55:00*1.59345*1.59265*1.59345*1.59264
11/02/2011 19:00:00*1.59265*1.59315*1.59335*1.5926
11/02/2011 19:05:00*1.59315*1.5925*1.59315*1.5925
11/02/2011 19:10:00*1.5925*1.59254*1.59271*1.59246
11/02/2011 19:15:00*1.59254*1.59212*1.5926*1.59212
11/02/2011 19:20:00*1.59212*1.59122*1.59212*1.59091
11/02/2011 19:25:00*1.59122*1.59063*1.59122*1.59045
11/02/2011 19:30:00*1.59063*1.59012*1.59066*1.59012
11/02/2011 19:35:00*1.59012*1.58882*1.59029*1.58819
11/02/2011 19:40:00*1.58882*1.59033*1.59034*1.58882
11/02/2011 19:45:00*1.59033*1.5908*1.5908*1.58981
11/02/2011 19:50:00*1.5908*1.59123*1.59183*1.5908
11/02/2011 19:55:00*1.59123*1.59095*1.59144*1.59094
11/02/2011 20:00:00*1.59095*1.59049*1.59095*1.59038
11/02/2011 20:05:00*1.59049*1.59091*1.59093*1.59023
11/02/2011 20:10:00*1.59091*1.59005*1.59091*1.59005
11/02/2011 20:15:00*1.59005*1.59001*1.59028*1.58999
11/02/2011 20:20:00*1.59001*1.58931*1.59001*1.58931
11/02/2011 20:25:00*1.58931*1.58954*1.5897*1.58918
11/02/2011 20:30:00*1.58954*1.59*1.59*1.58925
11/02/2011 20:35:00*1.59*1.5901*1.59022*1.5896
11/02/2011 20:40:00*1.5901*1.58993*1.5901*1.5892
11/02/2011 20:45:00*1.58993*1.59072*1.59084*1.5899
11/02/2011 20:50:00*1.59072*1.59035*1.59104*1.59035
11/02/2011 20:55:00*1.59035*1.58974*1.59062*1.58956
11/02/2011 21:00:00*1.58974*1.59029*1.59037*1.58941
11/02/2011 21:05:00*1.59029*1.58949*1.59043*1.58942
11/02/2011 21:10:00*1.58949*1.58945*1.58959*1.58914
11/02/2011 21:15:00*1.58945*1.58904*1.58964*1.58904
11/02/2011 21:20:00*1.58904*1.58821*1.58904*1.58821
11/02/2011 21:25:00*1.58821*1.58872*1.58876*1.58817
11/02/2011 21:30:00*1.58872*1.58858*1.5889*1.58852
11/02/2011 21:35:00*1.58858*1.58875*1.58881*1.58835
11/02/2011 21:40:00*1.58875*1.58857*1.58875*1.58844
11/02/2011 21:45:00*1.58857*1.58821*1.58857*1.58821
11/02/2011 21:50:00*1.58821*1.58793*1.58842*1.58793
11/02/2011 21:55:00*1.58793*1.58807*1.5881*1.58793
11/02/2011 22:00:00*1.58807*1.58837*1.58853*1.58807
11/02/2011 22:05:00*1.58837*1.58835*1.58845*1.588
11/02/2011 22:10:00*1.58835*1.58856*1.58885*1.58835
11/02/2011 22:15:00*1.58856*1.58895*1.58895*1.5884
11/02/2011 22:20:00*1.58895*1.58969*1.58977*1.58895
11/02/2011 22:25:00*1.58969*1.58993*1.58997*1.58948
11/02/2011 22:30:00*1.58993*1.58919*1.59012*1.58919
11/02/2011 22:35:00*1.58919*1.58786*1.58919*1.58785
11/02/2011 22:40:00*1.58786*1.58819*1.58819*1.58782
11/02/2011 22:45:00*1.58819*1.58884*1.58897*1.58819
11/02/2011 22:50:00*1.58884*1.58891*1.58891*1.58855
11/02/2011 22:55:00*1.58891*1.58867*1.58891*1.58836
11/02/2011 23:00:00*1.58867*1.58872*1.58879*1.58825
11/02/2011 23:05:00*1.58872*1.58802*1.58872*1.58778
11/02/2011 23:10:00*1.58802*1.58817*1.58823*1.58802
11/02/2011 23:15:00*1.58817*1.58876*1.58884*1.58817
11/02/2011 23:20:00*1.58876*1.58809*1.58876*1.58809
11/02/2011 23:25:00*1.58809*1.58878*1.58888*1.58809
11/02/2011 23:30:00*1.58878*1.58868*1.58898*1.58847
11/02/2011 23:35:00*1.58868*1.58848*1.58868*1.58847
11/02/2011 23:40:00*1.5885*1.58927*1.58927*1.58845
11/02/2011 23:45:00*1.58927*1.58939*1.5894*1.58927
11/02/2011 23:50:00*1.58939*1.58938*1.58941*1.58913
11/02/2011 23:55:00*1.58938*1.59*1.59009*1.58937
11/03/2011 00:00:00*1.59*1.59101*1.59129*1.59
11/03/2011 00:05:00*1.59101*1.59074*1.59101*1.59065
11/03/2011 00:10:00*1.59074*1.59075*1.59078*1.59061
11/03/2011 00:15:00*1.59075*1.59106*1.59108*1.59059
11/03/2011 00:20:00*1.59106*1.59082*1.59106*1.59077
11/03/2011 00:25:00*1.59082*1.59065*1.59084*1.5905
11/03/2011 00:30:00*1.59065*1.59067*1.59078*1.59062
11/03/2011 00:35:00*1.59067*1.59021*1.59067*1.59013
11/03/2011 00:40:00*1.59021*1.59033*1.59033*1.59003
11/03/2011 00:45:00*1.59033*1.58928*1.59033*1.58927
11/03/2011 00:50:00*1.58928*1.58964*1.58976*1.58908
11/03/2011 00:55:00*1.58964*1.58988*1.58988*1.58948
11/03/2011 01:00:00*1.58988*1.58988*1.5901*1.58988
11/03/2011 01:05:00*1.58988*1.59011*1.59024*1.58988
11/03/2011 01:10:00*1.59011*1.58965*1.59011*1.58965
11/03/2011 01:15:00*1.58965*1.59004*1.59004*1.58949
11/03/2011 01:20:00*1.59004*1.59007*1.59028*1.59001
11/03/2011 01:25:00*1.59007*1.58996*1.59021*1.58995
11/03/2011 01:30:00*1.58996*1.59035*1.59072*1.5899
11/03/2011 01:35:00*1.59035*1.59055*1.59077*1.59035
11/03/2011 01:40:00*1.59055*1.59105*1.59105*1.59041
11/03/2011 01:45:00*1.59105*1.5909*1.59117*1.5909
11/03/2011 01:50:00*1.5909*1.59067*1.59099*1.59067
11/03/2011 01:55:00*1.59067*1.59073*1.59085*1.59067
11/03/2011 02:00:00*1.59073*1.59017*1.59081*1.59017
11/03/2011 02:05:00*1.59017*1.58998*1.59054*1.58996
11/03/2011 02:10:00*1.58998*1.58953*1.59018*1.58947
11/03/2011 02:15:00*1.58953*1.5898*1.5898*1.58945
11/03/2011 02:20:00*1.5898*1.5897*1.59008*1.5897
11/03/2011 02:25:00*1.5897*1.58882*1.5897*1.58882
11/03/2011 02:30:00*1.58882*1.58939*1.58958*1.58882
11/03/2011 02:35:00*1.58939*1.58955*1.58978*1.58929
11/03/2011 02:40:00*1.58955*1.58952*1.58966*1.5891
11/03/2011 02:45:00*1.58952*1.58946*1.58964*1.58942
11/03/2011 02:50:00*1.58946*1.59004*1.59004*1.58946
11/03/2011 02:55:00*1.59004*1.58992*1.59023*1.58966
11/03/2011 03:00:00*1.58992*1.59025*1.59025*1.58954
11/03/2011 03:05:00*1.59025*1.58941*1.59025*1.58941
11/03/2011 03:10:00*1.58941*1.58858*1.58941*1.58857
11/03/2011 03:15:00*1.58858*1.58815*1.58881*1.58808
11/03/2011 03:20:00*1.58815*1.58875*1.58883*1.58812
11/03/2011 03:25:00*1.58875*1.58848*1.58875*1.58848
11/03/2011 03:30:00*1.58848*1.58807*1.58848*1.58779
11/03/2011 03:35:00*1.58807*1.58951*1.58951*1.58807
11/03/2011 03:40:00*1.58951*1.58922*1.58962*1.58908
11/03/2011 03:45:00*1.58922*1.58949*1.58949*1.58922
11/03/2011 03:50:00*1.58949*1.58948*1.5896*1.58928
11/03/2011 03:55:00*1.58948*1.58958*1.58967*1.58948
11/03/2011 04:00:00*1.58958*1.59003*1.59004*1.58954
11/03/2011 04:05:00*1.59003*1.59036*1.59037*1.58999
11/03/2011 04:10:00*1.59036*1.59182*1.59185*1.59036
11/03/2011 04:15:00*1.59182*1.59166*1.59208*1.59159
11/03/2011 04:20:00*1.59166*1.59246*1.59309*1.59166
11/03/2011 04:25:00*1.59246*1.59243*1.59246*1.59243
11/03/2011 04:30:00*1.59243*1.5928*1.59328*1.59243
11/03/2011 04:35:00*1.5928*1.5921*1.5928*1.59209
11/03/2011 04:40:00*1.5921*1.5939*1.59421*1.5921
11/03/2011 04:45:00*1.5939*1.59344*1.59421*1.59344
11/03/2011 04:50:00*1.59344*1.59343*1.59357*1.59343
11/03/2011 04:55:00*1.59343*1.59543*1.59543*1.59343
11/03/2011 05:00:00*1.59543*1.59521*1.59543*1.59463
11/03/2011 05:05:00*1.59521*1.59477*1.59538*1.59477
11/03/2011 05:10:00*1.59477*1.59463*1.59481*1.59446
11/03/2011 05:15:00*1.59463*1.5945*1.59468*1.59345
11/03/2011 05:20:00*1.5945*1.5937*1.5945*1.5937
11/03/2011 05:25:00*1.5937*1.59338*1.59382*1.59316
11/03/2011 05:30:00*1.59338*1.59321*1.59351*1.59308
11/03/2011 05:35:00*1.59321*1.59362*1.59426*1.59313
11/03/2011 05:40:00*1.59362*1.59304*1.59362*1.59286
11/03/2011 05:45:00*1.59304*1.5928*1.59313*1.59277
11/03/2011 05:50:00*1.5928*1.59319*1.59326*1.5928
11/03/2011 05:55:00*1.59319*1.59521*1.59521*1.59319
11/03/2011 06:00:00*1.59521*1.59532*1.59542*1.59521
11/03/2011 06:05:00*1.59532*1.59675*1.59675*1.59532
11/03/2011 06:10:00*1.59675*1.59609*1.59675*1.59576
11/03/2011 06:15:00*1.59609*1.59729*1.59729*1.59609
11/03/2011 06:20:00*1.59729*1.59889*1.59898*1.59729
11/03/2011 06:25:00*1.59889*1.59896*1.59951*1.59889
11/03/2011 06:30:00*1.59896*1.59811*1.59896*1.59811
11/03/2011 06:35:00*1.59811*1.59935*1.59956*1.59811
11/03/2011 06:40:00*1.59935*1.59892*1.59935*1.59831
11/03/2011 06:45:00*1.59892*1.59977*1.59977*1.59892
11/03/2011 06:50:00*1.59977*1.5998*1.60005*1.59977
11/03/2011 06:55:00*1.5998*1.59898*1.59996*1.59898
11/03/2011 07:00:00*1.59898*1.60046*1.60046*1.59854
11/03/2011 07:05:00*1.60046*1.59932*1.60046*1.59932
11/03/2011 07:10:00*1.59932*1.59846*1.59969*1.59846
11/03/2011 07:15:00*1.59846*1.59895*1.59931*1.59846
11/03/2011 07:20:00*1.59895*1.59893*1.5992*1.59888
11/03/2011 07:25:00*1.59893*1.60087*1.60148*1.59874
11/03/2011 07:30:00*1.60087*1.60079*1.60087*1.60046
11/03/2011 07:35:00*1.60079*1.60084*1.60118*1.60079
11/03/2011 07:40:00*1.60084*1.60054*1.60084*1.59982
11/03/2011 07:45:00*1.60054*1.60063*1.60063*1.60043
11/03/2011 07:50:00*1.60063*1.60107*1.60107*1.6005
11/03/2011 07:55:00*1.60107*1.60209*1.60209*1.60098
11/03/2011 08:00:00*1.60209*1.60179*1.60209*1.60159
11/03/2011 08:05:00*1.60179*1.60203*1.60204*1.60179
11/03/2011 08:10:00*1.60203*1.60132*1.60203*1.60106
11/03/2011 08:15:00*1.60132*1.60207*1.60235*1.60132
11/03/2011 08:20:00*1.60207*1.60214*1.60214*1.60187
11/03/2011 08:25:00*1.60214*1.60201*1.60214*1.60201
11/03/2011 08:30:00*1.60201*1.60221*1.60268*1.60201
11/03/2011 08:35:00*1.60221*1.60187*1.60258*1.60177
11/03/2011 08:40:00*1.60187*1.60118*1.60223*1.60107
11/03/2011 08:45:00*1.60118*1.60076*1.60152*1.60076
11/03/2011 08:50:00*1.60076*1.60111*1.60111*1.60076
11/03/2011 08:55:00*1.60111*1.60086*1.60162*1.60086
11/03/2011 09:00:00*1.60086*1.60347*1.60347*1.60086
11/03/2011 09:05:00*1.60347*1.60224*1.60347*1.60224
11/03/2011 09:10:00*1.60224*1.60225*1.60225*1.60206
11/03/2011 09:15:00*1.60225*1.60199*1.60225*1.60179
11/03/2011 09:20:00*1.60199*1.60162*1.60199*1.60162
11/03/2011 09:25:00*1.60162*1.60217*1.60256*1.60162
11/03/2011 09:30:00*1.60217*1.60175*1.60217*1.60175
11/03/2011 09:35:00*1.60175*1.60078*1.60175*1.60078
11/03/2011 09:40:00*1.60078*1.60043*1.60093*1.60043
11/03/2011 09:45:00*1.60043*1.59891*1.60043*1.59891
11/03/2011 09:50:00*1.59891*1.59823*1.59891*1.59799
11/03/2011 09:55:00*1.59823*1.59864*1.59872*1.59821
11/03/2011 10:00:00*1.59864*1.5969*1.59864*1.59642
11/03/2011 10:05:00*1.5969*1.59576*1.5969*1.59576
11/03/2011 10:10:00*1.59576*1.59526*1.59576*1.59526
11/03/2011 10:15:00*1.59526*1.59641*1.5969*1.59526
11/03/2011 10:20:00*1.59641*1.5963*1.59661*1.5963
11/03/2011 10:25:00*1.5963*1.59859*1.59859*1.5963
11/03/2011 10:30:00*1.59859*1.60031*1.60031*1.59859
11/03/2011 10:35:00*1.60031*1.59976*1.60073*1.59976
11/03/2011 10:40:00*1.59976*1.59941*1.59976*1.59921
11/03/2011 10:45:00*1.59941*1.5996*1.5997*1.59941
11/03/2011 10:50:00*1.5996*1.60121*1.60299*1.5996
11/03/2011 10:55:00*1.60121*1.59984*1.60121*1.59984
11/03/2011 11:00:00*1.59984*1.59909*1.60066*1.59909
11/03/2011 11:05:00*1.59909*1.59871*1.59918*1.59871
11/03/2011 11:10:00*1.59871*1.59924*1.59924*1.59835
11/03/2011 11:15:00*1.59924*1.5988*1.59924*1.59864
11/03/2011 11:20:00*1.5988*1.59952*1.59952*1.59813
11/03/2011 11:25:00*1.59952*1.59985*1.59986*1.59933
11/03/2011 11:30:00*1.59985*1.59957*1.59985*1.59931
11/03/2011 11:35:00*1.59957*1.59959*1.60015*1.59957
11/03/2011 11:40:00*1.59959*1.59891*1.60026*1.59891
11/03/2011 11:45:00*1.59891*1.59853*1.59942*1.59853
11/03/2011 11:50:00*1.59853*1.59872*1.599*1.59838
11/03/2011 11:55:00*1.59872*1.59814*1.59912*1.59814
11/03/2011 12:00:00*1.59814*1.59548*1.59814*1.59548
11/03/2011 12:05:00*1.59548*1.59673*1.59673*1.59548
11/03/2011 12:10:00*1.59673*1.59707*1.59712*1.59673
11/03/2011 12:15:00*1.59707*1.59695*1.59726*1.59693
11/03/2011 12:20:00*1.59695*1.59678*1.59711*1.59661
11/03/2011 12:25:00*1.59678*1.59753*1.59753*1.59678
11/03/2011 12:30:00*1.59753*1.59887*1.59888*1.59753
11/03/2011 12:35:00*1.59887*1.59901*1.59911*1.59871
11/03/2011 12:40:00*1.59901*1.59815*1.59901*1.59806
11/03/2011 12:45:00*1.59806*1.59823*1.59863*1.5979
11/03/2011 12:50:00*1.59823*1.59908*1.59908*1.59823
11/03/2011 12:55:00*1.59908*1.59949*1.59959*1.59908
11/03/2011 13:00:00*1.59949*1.6006*1.6006*1.59949
11/03/2011 13:05:00*1.6006*1.5992*1.60072*1.5992
11/03/2011 13:10:00*1.5992*1.60051*1.60051*1.5992
11/03/2011 13:15:00*1.60051*1.60152*1.60176*1.60051
11/03/2011 13:20:00*1.60152*1.6031*1.6031*1.60152
11/03/2011 13:25:00*1.6031*1.60246*1.60343*1.60246
11/03/2011 13:30:00*1.60246*1.60232*1.60256*1.60225
11/03/2011 13:35:00*1.60232*1.60231*1.60277*1.60229
11/03/2011 13:40:00*1.60231*1.60234*1.60234*1.60182
11/03/2011 13:45:00*1.60234*1.60249*1.60289*1.60234
11/03/2011 13:50:00*1.60249*1.60367*1.60369*1.60245
11/03/2011 13:55:00*1.60367*1.60374*1.60419*1.60367
11/03/2011 14:00:00*1.60374*1.60349*1.6041*1.60349
11/03/2011 14:05:00*1.60349*1.60261*1.60349*1.60255
11/03/2011 14:10:00*1.60261*1.60372*1.60372*1.60261
11/03/2011 14:15:00*1.60372*1.60358*1.60381*1.6034
11/03/2011 14:20:00*1.60358*1.60354*1.60428*1.60354
11/03/2011 14:25:00*1.60354*1.60283*1.60361*1.60283
11/03/2011 14:30:00*1.60283*1.60299*1.60339*1.60283
11/03/2011 14:35:00*1.60299*1.60296*1.60325*1.60279
11/03/2011 14:40:00*1.60296*1.60347*1.60347*1.60282
11/03/2011 14:45:00*1.60347*1.60309*1.60347*1.60305
11/03/2011 14:50:00*1.60309*1.60301*1.60309*1.60277
11/03/2011 14:55:00*1.60301*1.60294*1.60329*1.60281
11/03/2011 15:00:00*1.60294*1.60323*1.60323*1.60284
11/03/2011 15:05:00*1.60323*1.60458*1.60458*1.60323
11/03/2011 15:10:00*1.60458*1.6054*1.60545*1.60458
11/03/2011 15:15:00*1.6054*1.60568*1.60592*1.60504
11/03/2011 15:20:00*1.60568*1.60494*1.60571*1.60491
11/03/2011 15:25:00*1.60494*1.60432*1.60501*1.60404
11/03/2011 15:30:00*1.60432*1.6044*1.60474*1.60413
11/03/2011 15:35:00*1.6044*1.6051*1.60519*1.60435
11/03/2011 15:40:00*1.6051*1.6043*1.60531*1.6043
11/03/2011 15:45:00*1.6043*1.6041*1.60437*1.6041
11/03/2011 15:50:00*1.6041*1.60373*1.6041*1.60302
11/03/2011 15:55:00*1.60373*1.60363*1.60382*1.6035
11/03/2011 16:00:00*1.60363*1.6032*1.604*1.60297
11/03/2011 16:05:00*1.6032*1.6034*1.6034*1.60298
11/03/2011 16:10:00*1.6034*1.60294*1.6034*1.60286
11/03/2011 16:15:00*1.60294*1.6032*1.60333*1.60294
11/03/2011 16:20:00*1.6032*1.60288*1.60344*1.60288
11/03/2011 16:25:00*1.60288*1.60362*1.60362*1.60284
11/03/2011 16:30:00*1.60362*1.60374*1.60382*1.60353
11/03/2011 16:35:00*1.60374*1.6038*1.60405*1.60372
11/03/2011 16:40:00*1.6038*1.60363*1.60385*1.60344
11/03/2011 16:45:00*1.60363*1.60364*1.60374*1.60348
11/03/2011 16:50:00*1.60364*1.60373*1.60376*1.60364
11/03/2011 16:55:00*1.60373*1.60355*1.60381*1.60353
11/03/2011 17:00:00*1.60355*1.60372*1.60447*1.6035
