11/01/2011 17:05:00*1.59465*1.59445*1.59465*1.59376
11/01/2011 17:10:00*1.59445*1.59468*1.59468*1.59434
11/01/2011 17:15:00*1.59468*1.59445*1.5947*1.59445
11/01/2011 17:20:00*1.59445*1.59412*1.59449*1.5938
11/01/2011 17:25:00*1.59412*1.5943*1.59435*1.59409
11/01/2011 17:30:00*1.5943*1.59383*1.59435*1.59359
11/01/2011 17:35:00*1.59383*1.59445*1.59465*1.59371
11/01/2011 17:40:00*1.59445*1.59465*1.59465*1.59443
11/01/2011 17:45:00*1.59465*1.59455*1.59477*1.5945
11/01/2011 17:50:00*1.59455*1.59456*1.59488*1.5945
11/01/2011 17:55:00*1.59456*1.59491*1.59493*1.59456
11/01/2011 18:00:00*1.59491*1.59449*1.59507*1.59449
11/01/2011 18:05:00*1.59449*1.59555*1.59555*1.59449
11/01/2011 18:10:00*1.59555*1.59512*1.59599*1.59511
11/01/2011 18:15:00*1.59512*1.59553*1.59553*1.59512
11/01/2011 18:20:00*1.59553*1.59545*1.59561*1.59527
11/01/2011 18:25:00*1.59545*1.59536*1.59567*1.59535
11/01/2011 18:30:00*1.59536*1.5949*1.59543*1.59449
11/01/2011 18:35:00*1.5949*1.59496*1.59508*1.5949
11/01/2011 18:40:00*1.59496*1.59526*1.59536*1.59495
11/01/2011 18:45:00*1.59526*1.59545*1.59545*1.59523
11/01/2011 18:50:00*1.59545*1.5953*1.59545*1.59527
11/01/2011 18:55:00*1.5953*1.5933*1.5954*1.5933
11/01/2011 19:00:00*1.5933*1.59303*1.59335*1.59303
11/01/2011 19:05:00*1.59306*1.59194*1.59306*1.59188
11/01/2011 19:10:00*1.59194*1.59242*1.59325*1.59194
11/01/2011 19:15:00*1.59242*1.59255*1.59255*1.59216
11/01/2011 19:20:00*1.59255*1.59171*1.59255*1.59167
11/01/2011 19:25:00*1.59171*1.5919*1.59198*1.5916
11/01/2011 19:30:00*1.5919*1.59207*1.59223*1.5919
11/01/2011 19:35:00*1.59207*1.59249*1.59249*1.59186
11/01/2011 19:40:00*1.59249*1.59341*1.59341*1.59249
11/01/2011 19:45:00*1.59341*1.59414*1.59419*1.59329
11/01/2011 19:50:00*1.59414*1.59407*1.59444*1.59392
11/01/2011 19:55:00*1.59407*1.5944*1.5944*1.59365
11/01/2011 20:00:00*1.5944*1.59338*1.59441*1.59335
11/01/2011 20:05:00*1.59338*1.59493*1.59493*1.59338
11/01/2011 20:10:00*1.59493*1.5943*1.59493*1.5943
11/01/2011 20:15:00*1.5943*1.59462*1.59468*1.59401
11/01/2011 20:20:00*1.59462*1.59527*1.59556*1.59458
11/01/2011 20:25:00*1.59527*1.59489*1.59527*1.59489
11/01/2011 20:30:00*1.59489*1.59463*1.59489*1.59436
11/01/2011 20:35:00*1.59463*1.59441*1.59463*1.59437
11/01/2011 20:40:00*1.59441*1.59415*1.59449*1.5939
11/01/2011 20:45:00*1.59415*1.59447*1.5945*1.59407
11/01/2011 20:50:00*1.59447*1.5945*1.59466*1.5943
11/01/2011 20:55:00*1.5945*1.59515*1.5952*1.5945
11/01/2011 21:00:00*1.59515*1.59607*1.59607*1.59497
11/01/2011 21:05:00*1.59607*1.59626*1.59671*1.5959
11/01/2011 21:10:00*1.59626*1.5962*1.59651*1.59612
11/01/2011 21:15:00*1.5962*1.59645*1.59645*1.59587
11/01/2011 21:20:00*1.59645*1.59771*1.59771*1.59645
11/01/2011 21:25:00*1.59771*1.59701*1.59773*1.59664
11/01/2011 21:30:00*1.59701*1.5966*1.59717*1.5966
11/01/2011 21:35:00*1.5966*1.59722*1.59724*1.59636
11/01/2011 21:40:00*1.59722*1.59708*1.59774*1.59708
11/01/2011 21:45:00*1.59708*1.59727*1.59741*1.59708
11/01/2011 21:50:00*1.59727*1.59703*1.59734*1.59657
11/01/2011 21:55:00*1.59703*1.59668*1.59703*1.59668
11/01/2011 22:00:00*1.59668*1.59716*1.59716*1.59617
11/01/2011 22:05:00*1.59716*1.59659*1.59719*1.5963
11/01/2011 22:10:00*1.59659*1.59693*1.59713*1.59659
11/01/2011 22:15:00*1.59693*1.59675*1.59693*1.59655
11/01/2011 22:20:00*1.59675*1.59658*1.5969*1.59657
11/01/2011 22:25:00*1.59658*1.59665*1.59671*1.59647
11/01/2011 22:30:00*1.59665*1.59669*1.59669*1.59637
11/01/2011 22:35:00*1.59669*1.59675*1.59677*1.59652
11/01/2011 22:40:00*1.59675*1.59666*1.59682*1.59655
11/01/2011 22:45:00*1.59666*1.5968*1.59723*1.59666
11/01/2011 22:50:00*1.5968*1.59749*1.59749*1.59675
11/01/2011 22:55:00*1.59749*1.59697*1.59749*1.59686
11/01/2011 23:00:00*1.59697*1.59687*1.5971*1.59665
11/01/2011 23:05:00*1.59687*1.59627*1.59698*1.59625
11/01/2011 23:10:00*1.59627*1.59665*1.59667*1.59627
11/01/2011 23:15:00*1.59665*1.59664*1.59665*1.59654
11/01/2011 23:20:00*1.59664*1.59723*1.59723*1.59655
11/01/2011 23:25:00*1.59723*1.5969*1.59729*1.5969
11/01/2011 23:30:00*1.5969*1.59725*1.59725*1.5969
11/01/2011 23:35:00*1.59725*1.59721*1.59725*1.59714
11/01/2011 23:40:00*1.59721*1.59723*1.5973*1.59705
11/01/2011 23:45:00*1.59723*1.5971*1.59725*1.59707
11/01/2011 23:50:00*1.5971*1.59801*1.59805*1.5971
11/01/2011 23:55:00*1.59801*1.59774*1.59811*1.59774
11/02/2011 00:00:00*1.59774*1.59746*1.5978*1.59725
11/02/2011 00:05:00*1.59746*1.59781*1.59781*1.59741
11/02/2011 00:10:00*1.59781*1.59718*1.59781*1.59715
11/02/2011 00:15:00*1.59718*1.59737*1.59761*1.59715
11/02/2011 00:20:00*1.59737*1.59738*1.59743*1.59707
11/02/2011 00:25:00*1.59738*1.59736*1.59765*1.5973
11/02/2011 00:30:00*1.59736*1.59758*1.59761*1.59728
11/02/2011 00:35:00*1.59758*1.59817*1.5983*1.59752
11/02/2011 00:40:00*1.59817*1.59786*1.59817*1.59785
11/02/2011 00:45:00*1.59786*1.59755*1.59786*1.59752
11/02/2011 00:50:00*1.59755*1.59773*1.59773*1.59737
11/02/2011 00:55:00*1.59773*1.59774*1.59775*1.59764
11/02/2011 01:00:00*1.59774*1.59757*1.59782*1.59749
11/02/2011 01:05:00*1.59757*1.59752*1.59759*1.59737
11/02/2011 01:10:00*1.59752*1.59755*1.59774*1.59741
11/02/2011 01:15:00*1.59755*1.59737*1.59755*1.59737
11/02/2011 01:20:00*1.59737*1.59777*1.59791*1.59735
11/02/2011 01:25:00*1.59777*1.5981*1.59815*1.59769
11/02/2011 01:30:00*1.5981*1.59765*1.5981*1.59765
11/02/2011 01:35:00*1.59765*1.5977*1.59792*1.59747
11/02/2011 01:40:00*1.5977*1.59765*1.59775*1.59755
11/02/2011 01:45:00*1.59765*1.5975*1.59768*1.5975
11/02/2011 01:50:00*1.5975*1.59745*1.59761*1.59721
11/02/2011 01:55:00*1.59745*1.59792*1.59812*1.59745
11/02/2011 02:00:00*1.59792*1.59805*1.59814*1.59792
11/02/2011 02:05:00*1.59805*1.59818*1.59818*1.59783
11/02/2011 02:10:00*1.59818*1.59834*1.5984*1.59818
11/02/2011 02:15:00*1.59834*1.59889*1.59915*1.59834
11/02/2011 02:20:00*1.59889*1.59857*1.59889*1.59842
11/02/2011 02:25:00*1.59857*1.59858*1.59881*1.59839
11/02/2011 02:30:00*1.59858*1.59913*1.5994*1.59843
11/02/2011 02:35:00*1.59913*1.599*1.59931*1.59888
11/02/2011 02:40:00*1.599*1.59898*1.59927*1.59853
11/02/2011 02:45:00*1.59898*1.59827*1.59911*1.59815
11/02/2011 02:50:00*1.59827*1.59851*1.59865*1.59824
11/02/2011 02:55:00*1.59851*1.59796*1.59851*1.59787
11/02/2011 03:00:00*1.59796*1.59779*1.59796*1.59765
11/02/2011 03:05:00*1.59779*1.59706*1.59779*1.59706
11/02/2011 03:10:00*1.59706*1.5983*1.59862*1.59706
11/02/2011 03:15:00*1.5983*1.59815*1.5983*1.59768
11/02/2011 03:20:00*1.59815*1.59804*1.59835*1.59774
11/02/2011 03:25:00*1.59804*1.59825*1.59825*1.59758
11/02/2011 03:30:00*1.59825*1.59805*1.59838*1.59805
11/02/2011 03:35:00*1.59805*1.59694*1.59805*1.59694
11/02/2011 03:40:00*1.59694*1.59898*1.59898*1.59694
11/02/2011 03:45:00*1.59898*1.59913*1.59948*1.59885
11/02/2011 03:50:00*1.59913*1.5992*1.59933*1.59875
11/02/2011 03:55:00*1.5992*1.59861*1.5992*1.59848
11/02/2011 04:00:00*1.59861*1.59909*1.59915*1.59861
11/02/2011 04:05:00*1.59909*1.59971*1.59971*1.59851
11/02/2011 04:10:00*1.59971*1.60122*1.60122*1.59971
11/02/2011 04:15:00*1.60122*1.60148*1.60148*1.60097
11/02/2011 04:20:00*1.60148*1.601*1.60148*1.60083
11/02/2011 04:25:00*1.601*1.60193*1.6025*1.601
11/02/2011 04:30:00*1.60193*1.60073*1.60193*1.60073
11/02/2011 04:35:00*1.60073*1.6008*1.6008*1.60043
11/02/2011 04:40:00*1.6008*1.60193*1.60193*1.6008
11/02/2011 04:45:00*1.60193*1.60154*1.60205*1.60145
11/02/2011 04:50:00*1.60154*1.60147*1.60154*1.60045
11/02/2011 04:55:00*1.60147*1.60148*1.60212*1.60087
11/02/2011 05:00:00*1.60148*1.60186*1.60186*1.60091
11/02/2011 05:05:00*1.60186*1.60209*1.60229*1.60175
11/02/2011 05:10:00*1.60209*1.6028*1.60299*1.60209
11/02/2011 05:15:00*1.6028*1.60272*1.6028*1.6026
11/02/2011 05:20:00*1.60272*1.60294*1.60294*1.60272
11/02/2011 05:25:00*1.60294*1.60223*1.60294*1.60219
11/02/2011 05:30:00*1.60223*1.60169*1.60225*1.60141
11/02/2011 05:35:00*1.60169*1.60348*1.60457*1.60169
11/02/2011 05:40:00*1.60348*1.60244*1.60361*1.60238
11/02/2011 05:45:00*1.60244*1.60222*1.60249*1.60222
11/02/2011 05:50:00*1.60224*1.60135*1.60224*1.60135
11/02/2011 05:55:00*1.60135*1.59965*1.60152*1.59965
11/02/2011 06:00:00*1.59965*1.60021*1.60031*1.59965
11/02/2011 06:05:00*1.60021*1.6008*1.6008*1.59996
11/02/2011 06:10:00*1.6008*1.60082*1.60101*1.60064
11/02/2011 06:15:00*1.60082*1.60146*1.60146*1.60065
11/02/2011 06:20:00*1.60146*1.60064*1.60146*1.60064
11/02/2011 06:25:00*1.60064*1.60034*1.60064*1.60023
11/02/2011 06:30:00*1.60034*1.60125*1.60125*1.60034
11/02/2011 06:35:00*1.60125*1.60052*1.60161*1.60052
11/02/2011 06:40:00*1.60052*1.60063*1.60087*1.60052
11/02/2011 06:45:00*1.60063*1.60074*1.60112*1.60054
11/02/2011 06:50:00*1.60074*1.59901*1.60074*1.59901
11/02/2011 06:55:00*1.59901*1.59799*1.59901*1.59769
11/02/2011 07:00:00*1.59799*1.5974*1.59816*1.59704
11/02/2011 07:05:00*1.5974*1.59824*1.59827*1.5974
11/02/2011 07:10:00*1.59824*1.59893*1.59922*1.59824
11/02/2011 07:15:00*1.59893*1.59886*1.59906*1.59872
11/02/2011 07:20:00*1.59886*1.59902*1.59915*1.59886
11/02/2011 07:25:00*1.59902*1.59908*1.59936*1.59897
11/02/2011 07:30:00*1.59908*1.59886*1.59911*1.59882
11/02/2011 07:35:00*1.59886*1.59831*1.59886*1.59812
11/02/2011 07:40:00*1.59831*1.59829*1.59866*1.5982
11/02/2011 07:45:00*1.59829*1.59774*1.59829*1.59766
11/02/2011 07:50:00*1.59774*1.59889*1.59889*1.59774
11/02/2011 07:55:00*1.59889*1.5986*1.599*1.59856
11/02/2011 08:00:00*1.5986*1.59894*1.59916*1.5986
11/02/2011 08:05:00*1.59894*1.59969*1.59984*1.59894
11/02/2011 08:10:00*1.59969*1.60061*1.60115*1.59969
11/02/2011 08:15:00*1.60061*1.60016*1.60078*1.60016
11/02/2011 08:20:00*1.60016*1.60065*1.6011*1.60016
11/02/2011 08:25:00*1.60065*1.60084*1.60114*1.60065
11/02/2011 08:30:00*1.60084*1.60113*1.60117*1.60074
11/02/2011 08:35:00*1.60113*1.6024*1.6024*1.60113
11/02/2011 08:40:00*1.6024*1.60071*1.6024*1.60071
11/02/2011 08:45:00*1.60071*1.60068*1.60102*1.60068
11/02/2011 08:50:00*1.60068*1.60064*1.60091*1.60064
11/02/2011 08:55:00*1.60064*1.60109*1.60132*1.60064
11/02/2011 09:00:00*1.60109*1.60091*1.60121*1.60082
11/02/2011 09:05:00*1.60091*1.60184*1.60184*1.60091
11/02/2011 09:10:00*1.60184*1.60308*1.60318*1.60184
11/02/2011 09:15:00*1.60308*1.60182*1.60325*1.60182
11/02/2011 09:20:00*1.60182*1.60075*1.60186*1.60075
11/02/2011 09:25:00*1.60075*1.60128*1.60128*1.60066
11/02/2011 09:30:00*1.60128*1.60152*1.60173*1.60117
11/02/2011 09:35:00*1.60152*1.60068*1.60172*1.60068
11/02/2011 09:40:00*1.60068*1.60134*1.60134*1.6002
11/02/2011 09:45:00*1.60134*1.60042*1.60134*1.60042
11/02/2011 09:50:00*1.60042*1.60026*1.60057*1.60026
11/02/2011 09:55:00*1.60026*1.59942*1.60026*1.59926
11/02/2011 10:00:00*1.59942*1.59931*1.59942*1.59876
11/02/2011 10:05:00*1.59931*1.59866*1.59984*1.59866
11/02/2011 10:10:00*1.59866*1.59956*1.59956*1.59866
11/02/2011 10:15:00*1.59956*1.60036*1.60044*1.59948
11/02/2011 10:20:00*1.60036*1.59895*1.60036*1.59895
11/02/2011 10:25:00*1.59895*1.59915*1.59952*1.59895
11/02/2011 10:30:00*1.59915*1.59924*1.59963*1.59895
11/02/2011 10:35:00*1.59924*1.59863*1.59925*1.59861
11/02/2011 10:40:00*1.59863*1.59977*1.59977*1.59863
11/02/2011 10:45:00*1.59977*1.60005*1.60005*1.59967
11/02/2011 10:50:00*1.60005*1.60014*1.60015*1.59997
11/02/2011 10:55:00*1.60014*1.60114*1.60114*1.60014
11/02/2011 11:00:00*1.60114*1.60156*1.60159*1.60114
11/02/2011 11:05:00*1.60156*1.60156*1.60175*1.60143
11/02/2011 11:10:00*1.60156*1.60195*1.60208*1.60156
11/02/2011 11:15:00*1.60195*1.60176*1.60195*1.60157
11/02/2011 11:20:00*1.60176*1.6012*1.60176*1.601
11/02/2011 11:25:00*1.6012*1.6011*1.60125*1.60074
11/02/2011 11:30:00*1.6011*1.6009*1.6011*1.60064
11/02/2011 11:35:00*1.6009*1.60107*1.60108*1.60079
11/02/2011 11:40:00*1.60107*1.60129*1.60129*1.60105
11/02/2011 11:45:00*1.60129*1.6001*1.60161*1.60001
11/02/2011 11:50:00*1.6001*1.59947*1.6001*1.59947
11/02/2011 11:55:00*1.59947*1.59814*1.59947*1.59802
11/02/2011 12:00:00*1.59814*1.59749*1.59814*1.59736
11/02/2011 12:05:00*1.59749*1.59732*1.59749*1.59708
11/02/2011 12:10:00*1.59732*1.59768*1.5979*1.59732
11/02/2011 12:15:00*1.59768*1.59742*1.59796*1.59742
11/02/2011 12:20:00*1.59742*1.59715*1.59742*1.59694
11/02/2011 12:25:00*1.59715*1.59791*1.59791*1.59715
11/02/2011 12:30:00*1.59791*1.59714*1.59791*1.59714
11/02/2011 12:35:00*1.59714*1.59602*1.59724*1.59602
11/02/2011 12:40:00*1.59602*1.59712*1.59712*1.59602
11/02/2011 12:45:00*1.59712*1.59761*1.59761*1.59712
11/02/2011 12:50:00*1.59761*1.59583*1.59761*1.59576
11/02/2011 12:55:00*1.59583*1.59522*1.59583*1.59479
11/02/2011 13:00:00*1.59522*1.59536*1.59536*1.5951
11/02/2011 13:05:00*1.59536*1.59379*1.59536*1.59379
11/02/2011 13:10:00*1.59379*1.59424*1.59438*1.59369
11/02/2011 13:15:00*1.59424*1.59437*1.59442*1.5942
11/02/2011 13:20:00*1.59437*1.59403*1.59437*1.59394
11/02/2011 13:25:00*1.59403*1.59274*1.59403*1.59274
11/02/2011 13:30:00*1.59274*1.59407*1.59421*1.59274
11/02/2011 13:35:00*1.59407*1.59426*1.59442*1.59402
11/02/2011 13:40:00*1.59426*1.59503*1.59509*1.59426
11/02/2011 13:45:00*1.59503*1.59489*1.59504*1.59457
11/02/2011 13:50:00*1.59489*1.59544*1.59553*1.59489
11/02/2011 13:55:00*1.59544*1.59463*1.59554*1.59463
11/02/2011 14:00:00*1.59465*1.59416*1.59467*1.59413
11/02/2011 14:05:00*1.59416*1.59449*1.59493*1.59416
11/02/2011 14:10:00*1.59449*1.5951*1.59568*1.59449
11/02/2011 14:15:00*1.5951*1.59468*1.59511*1.59465
11/02/2011 14:20:00*1.59468*1.5949*1.59527*1.59422
11/02/2011 14:25:00*1.5949*1.59511*1.59511*1.59487
11/02/2011 14:30:00*1.59511*1.59437*1.59511*1.59406
11/02/2011 14:35:00*1.59437*1.59564*1.59576*1.59431
11/02/2011 14:40:00*1.59564*1.59588*1.59662*1.59564
11/02/2011 14:45:00*1.59588*1.5953*1.59588*1.59509
11/02/2011 14:50:00*1.5953*1.59631*1.59631*1.5953
11/02/2011 14:55:00*1.59631*1.59617*1.59697*1.59607
11/02/2011 15:00:00*1.59617*1.59595*1.5966*1.59595
11/02/2011 15:05:00*1.59595*1.59531*1.59632*1.59531
11/02/2011 15:10:00*1.59531*1.59652*1.59652*1.59531
11/02/2011 15:15:00*1.59652*1.59506*1.59652*1.59471
11/02/2011 15:20:00*1.59506*1.59541*1.59541*1.59505
11/02/2011 15:25:00*1.59541*1.5958*1.59617*1.59541
11/02/2011 15:30:00*1.5958*1.59503*1.59621*1.5948
11/02/2011 15:35:00*1.59503*1.59452*1.59549*1.59445
11/02/2011 15:40:00*1.59452*1.59439*1.59489*1.59439
11/02/2011 15:45:00*1.59439*1.5944*1.59478*1.59439
11/02/2011 15:50:00*1.5944*1.59422*1.59471*1.59406
11/02/2011 15:55:00*1.59422*1.59482*1.59483*1.59414
11/02/2011 16:00:00*1.59482*1.59422*1.59484*1.59419
11/02/2011 16:05:00*1.59422*1.5929*1.59422*1.59279
11/02/2011 16:10:00*1.5929*1.59345*1.59353*1.59287
11/02/2011 16:15:00*1.59345*1.59389*1.59392*1.59345
11/02/2011 16:20:00*1.59389*1.59415*1.59431*1.59389
11/02/2011 16:25:00*1.59415*1.59391*1.59415*1.5939
11/02/2011 16:30:00*1.59391*1.59386*1.59398*1.59376
11/02/2011 16:35:00*1.59386*1.59376*1.59428*1.59376
11/02/2011 16:40:00*1.59376*1.59396*1.59396*1.59376
11/02/2011 16:45:00*1.59396*1.59419*1.59419*1.59394
11/02/2011 16:50:00*1.59419*1.59408*1.59419*1.594
11/02/2011 16:55:00*1.59408*1.59431*1.59443*1.59408
11/02/2011 17:00:00*1.59431*1.59455*1.5952*1.59431
