10/31/2011 17:05:00*1.60861*1.6089*1.60923*1.60861
10/31/2011 17:10:00*1.6089*1.60828*1.6089*1.60827
10/31/2011 17:15:00*1.60828*1.60835*1.6088*1.60817
10/31/2011 17:20:00*1.60835*1.60843*1.6087*1.60835
10/31/2011 17:25:00*1.60843*1.60827*1.60843*1.60825
10/31/2011 17:30:00*1.60827*1.60833*1.6084*1.60827
10/31/2011 17:35:00*1.60833*1.60757*1.60833*1.60757
10/31/2011 17:40:00*1.60757*1.60805*1.60805*1.60726
10/31/2011 17:45:00*1.60805*1.60715*1.60805*1.60706
10/31/2011 17:50:00*1.60706*1.60761*1.60761*1.60692
10/31/2011 17:55:00*1.60761*1.60813*1.60814*1.60761
10/31/2011 18:00:00*1.60813*1.60766*1.60813*1.60761
10/31/2011 18:05:00*1.60766*1.60745*1.60862*1.60728
10/31/2011 18:10:00*1.60745*1.60702*1.60745*1.60702
10/31/2011 18:15:00*1.60702*1.6079*1.60796*1.60702
10/31/2011 18:20:00*1.6079*1.6073*1.6079*1.60724
10/31/2011 18:25:00*1.6073*1.60742*1.60747*1.60725
10/31/2011 18:30:00*1.60742*1.6075*1.60772*1.60723
10/31/2011 18:35:00*1.6075*1.60705*1.6075*1.60697
10/31/2011 18:40:00*1.60705*1.60649*1.60705*1.60649
10/31/2011 18:45:00*1.60649*1.60647*1.6067*1.60645
10/31/2011 18:50:00*1.60647*1.60634*1.60658*1.60625
10/31/2011 18:55:00*1.60634*1.60649*1.60649*1.60623
10/31/2011 19:00:00*1.60649*1.60627*1.60673*1.60627
10/31/2011 19:05:00*1.60627*1.60558*1.60635*1.60558
10/31/2011 19:10:00*1.60558*1.60612*1.60612*1.60558
10/31/2011 19:15:00*1.60612*1.60631*1.60657*1.60598
10/31/2011 19:20:00*1.60631*1.60667*1.60667*1.6062
10/31/2011 19:25:00*1.60667*1.60705*1.60731*1.60647
10/31/2011 19:30:00*1.60705*1.60686*1.60711*1.60672
10/31/2011 19:35:00*1.60686*1.60702*1.60738*1.60677
10/31/2011 19:40:00*1.60702*1.60736*1.60748*1.60698
10/31/2011 19:45:00*1.60736*1.60737*1.60751*1.60732
10/31/2011 19:50:00*1.60737*1.60731*1.60754*1.60711
10/31/2011 19:55:00*1.60731*1.60739*1.6075*1.60729
10/31/2011 20:00:00*1.60739*1.60748*1.60772*1.60739
10/31/2011 20:05:00*1.60748*1.60809*1.60842*1.60738
10/31/2011 20:10:00*1.60809*1.60785*1.6081*1.6078
10/31/2011 20:15:00*1.60785*1.6071*1.60785*1.6071
10/31/2011 20:20:00*1.6071*1.60757*1.60784*1.60703
10/31/2011 20:25:00*1.60757*1.6085*1.6085*1.60715
10/31/2011 20:30:00*1.6085*1.60886*1.60908*1.6085
10/31/2011 20:35:00*1.60886*1.60779*1.60886*1.60771
10/31/2011 20:40:00*1.60779*1.60798*1.60804*1.60774
10/31/2011 20:45:00*1.60798*1.60718*1.60798*1.60718
10/31/2011 20:50:00*1.60718*1.6072*1.60731*1.60686
10/31/2011 20:55:00*1.6072*1.60758*1.60758*1.6072
10/31/2011 21:00:00*1.60758*1.60831*1.60832*1.60758
10/31/2011 21:05:00*1.60831*1.60739*1.60831*1.6073
10/31/2011 21:10:00*1.60739*1.60648*1.60747*1.60648
10/31/2011 21:15:00*1.60648*1.60649*1.60666*1.60569
10/31/2011 21:20:00*1.60649*1.60758*1.60786*1.6063
10/31/2011 21:25:00*1.60758*1.60737*1.60785*1.60727
10/31/2011 21:30:00*1.60737*1.60793*1.60812*1.60732
10/31/2011 21:35:00*1.60793*1.60852*1.60852*1.60764
10/31/2011 21:40:00*1.60852*1.60761*1.60865*1.60761
10/31/2011 21:45:00*1.60761*1.60748*1.60765*1.60721
10/31/2011 21:50:00*1.60748*1.6077*1.6077*1.60708
10/31/2011 21:55:00*1.6077*1.60819*1.60875*1.6077
10/31/2011 22:00:00*1.60819*1.60737*1.60829*1.60722
10/31/2011 22:05:00*1.60737*1.60702*1.60746*1.60681
10/31/2011 22:10:00*1.60702*1.6072*1.60747*1.60695
10/31/2011 22:15:00*1.6071*1.60692*1.60721*1.60655
10/31/2011 22:20:00*1.60692*1.607*1.60721*1.60666
10/31/2011 22:25:00*1.607*1.60749*1.60766*1.60697
10/31/2011 22:30:00*1.60749*1.60763*1.60772*1.60749
10/31/2011 22:35:00*1.60763*1.60806*1.60812*1.60763
10/31/2011 22:40:00*1.60806*1.60825*1.60838*1.60799
10/31/2011 22:45:00*1.60825*1.60795*1.60825*1.60785
10/31/2011 22:50:00*1.60795*1.60747*1.60795*1.60747
10/31/2011 22:55:00*1.60747*1.60745*1.60767*1.60727
10/31/2011 23:00:00*1.60745*1.60778*1.60781*1.60745
10/31/2011 23:05:00*1.60772*1.60763*1.60778*1.60747
10/31/2011 23:10:00*1.60755*1.60698*1.60765*1.60694
10/31/2011 23:15:00*1.60698*1.60707*1.60707*1.60683
10/31/2011 23:20:00*1.60707*1.60705*1.60725*1.60688
10/31/2011 23:25:00*1.60705*1.60759*1.60759*1.60705
10/31/2011 23:30:00*1.60759*1.60715*1.60764*1.60713
10/31/2011 23:35:00*1.60715*1.60744*1.60767*1.60646
10/31/2011 23:40:00*1.60744*1.60712*1.60784*1.60701
10/31/2011 23:45:00*1.60712*1.60787*1.60787*1.60712
10/31/2011 23:50:00*1.60787*1.60755*1.60787*1.60752
10/31/2011 23:55:00*1.60755*1.60773*1.60784*1.60755
11/01/2011 00:00:00*1.60773*1.60778*1.60787*1.60773
11/01/2011 00:05:00*1.60778*1.60717*1.60778*1.60703
11/01/2011 00:10:00*1.60716*1.60696*1.60727*1.60677
11/01/2011 00:15:00*1.60696*1.60636*1.60707*1.60623
11/01/2011 00:20:00*1.60636*1.6061*1.60637*1.6059
11/01/2011 00:25:00*1.6061*1.60625*1.60629*1.60606
11/01/2011 00:30:00*1.60625*1.60563*1.60625*1.60563
11/01/2011 00:35:00*1.60577*1.60515*1.60577*1.605
11/01/2011 00:40:00*1.60515*1.60491*1.6053*1.60491
11/01/2011 00:45:00*1.60491*1.60495*1.6053*1.6049
11/01/2011 00:50:00*1.60495*1.60535*1.60552*1.60495
11/01/2011 00:55:00*1.60535*1.60477*1.60546*1.60477
11/01/2011 01:00:00*1.60484*1.60455*1.60484*1.60452
11/01/2011 01:05:00*1.60455*1.60417*1.60465*1.60417
11/01/2011 01:10:00*1.60417*1.60422*1.60437*1.60404
11/01/2011 01:15:00*1.60422*1.60374*1.60422*1.60374
11/01/2011 01:20:00*1.60374*1.60344*1.60374*1.60283
11/01/2011 01:25:00*1.60344*1.60271*1.60351*1.60271
11/01/2011 01:30:00*1.60271*1.60339*1.60352*1.60271
11/01/2011 01:35:00*1.60352*1.60365*1.60365*1.60305
11/01/2011 01:40:00*1.60365*1.60446*1.60446*1.60365
11/01/2011 01:45:00*1.60446*1.60422*1.60454*1.60422
11/01/2011 01:50:00*1.60422*1.60425*1.60444*1.60407
11/01/2011 01:55:00*1.60425*1.60413*1.60425*1.60395
11/01/2011 02:00:00*1.60413*1.60398*1.60417*1.6039
11/01/2011 02:05:00*1.60398*1.60415*1.60429*1.60393
11/01/2011 02:10:00*1.60415*1.60497*1.60514*1.60415
11/01/2011 02:15:00*1.60497*1.60445*1.60513*1.60445
11/01/2011 02:20:00*1.60445*1.60448*1.60457*1.60425
11/01/2011 02:25:00*1.60448*1.60489*1.60489*1.60445
11/01/2011 02:30:00*1.60489*1.60505*1.60535*1.60489
11/01/2011 02:35:00*1.60505*1.60473*1.60539*1.60462
11/01/2011 02:40:00*1.60473*1.60533*1.60541*1.60464
11/01/2011 02:45:00*1.60533*1.60465*1.60533*1.60463
11/01/2011 02:50:00*1.60465*1.60397*1.60465*1.6039
11/01/2011 02:55:00*1.60397*1.60322*1.60397*1.60267
11/01/2011 03:00:00*1.60322*1.60249*1.60324*1.60249
11/01/2011 03:05:00*1.60249*1.60215*1.60256*1.60215
11/01/2011 03:10:00*1.60215*1.602*1.60252*1.60176
11/01/2011 03:15:00*1.602*1.60085*1.602*1.60085
11/01/2011 03:20:00*1.60085*1.60129*1.6013*1.60085
11/01/2011 03:25:00*1.60129*1.60018*1.60129*1.60018
11/01/2011 03:30:00*1.60018*1.60094*1.60094*1.59999
11/01/2011 03:35:00*1.60094*1.60047*1.60094*1.60033
11/01/2011 03:40:00*1.60047*1.60229*1.60229*1.60047
11/01/2011 03:45:00*1.60229*1.60212*1.60294*1.60212
11/01/2011 03:50:00*1.60212*1.60238*1.60243*1.60212
11/01/2011 03:55:00*1.60238*1.60246*1.60315*1.60238
11/01/2011 04:00:00*1.60246*1.60301*1.60309*1.60246
11/01/2011 04:05:00*1.60301*1.60178*1.60301*1.60152
11/01/2011 04:10:00*1.60178*1.60086*1.60178*1.60086
11/01/2011 04:15:00*1.60086*1.60198*1.60198*1.60086
11/01/2011 04:20:00*1.60198*1.60145*1.60237*1.6008
11/01/2011 04:25:00*1.60145*1.59836*1.60145*1.59836
11/01/2011 04:30:00*1.59836*1.59725*1.59836*1.59725
11/01/2011 04:35:00*1.59725*1.59838*1.59838*1.59725
11/01/2011 04:40:00*1.59838*1.59714*1.59838*1.59714
11/01/2011 04:45:00*1.59714*1.5983*1.59835*1.59714
11/01/2011 04:50:00*1.5983*1.59864*1.59872*1.5983
11/01/2011 04:55:00*1.59864*1.5979*1.59864*1.5979
11/01/2011 05:00:00*1.5979*1.59717*1.59812*1.59717
11/01/2011 05:05:00*1.59717*1.59795*1.59834*1.59717
11/01/2011 05:10:00*1.59795*1.59821*1.59821*1.59788
11/01/2011 05:15:00*1.59821*1.59909*1.59914*1.59821
11/01/2011 05:20:00*1.59909*1.59999*1.59999*1.59883
11/01/2011 05:25:00*1.59999*1.59941*1.6*1.59941
11/01/2011 05:30:00*1.59941*1.59662*1.59941*1.59628
11/01/2011 05:35:00*1.59662*1.59505*1.59825*1.59442
11/01/2011 05:40:00*1.59505*1.59592*1.59616*1.59505
11/01/2011 05:45:00*1.59592*1.59314*1.59592*1.59281
11/01/2011 05:50:00*1.59314*1.59308*1.59402*1.59308
11/01/2011 05:55:00*1.59308*1.59373*1.59373*1.59289
11/01/2011 06:00:00*1.59373*1.59355*1.59394*1.59355
11/01/2011 06:05:00*1.59355*1.59348*1.59355*1.59305
11/01/2011 06:10:00*1.59348*1.59288*1.5935*1.59255
11/01/2011 06:15:00*1.59288*1.59307*1.59313*1.59282
11/01/2011 06:20:00*1.59307*1.5944*1.5944*1.59307
11/01/2011 06:25:00*1.5944*1.59401*1.59452*1.59401
11/01/2011 06:30:00*1.59401*1.59324*1.59401*1.59285
11/01/2011 06:35:00*1.59324*1.59325*1.59382*1.59324
11/01/2011 06:40:00*1.59325*1.59349*1.59367*1.59325
11/01/2011 06:45:00*1.59349*1.59289*1.59349*1.59273
11/01/2011 06:50:00*1.59289*1.59351*1.59362*1.59289
11/01/2011 06:55:00*1.59351*1.59218*1.5937*1.59214
11/01/2011 07:00:00*1.59218*1.59135*1.59261*1.59135
11/01/2011 07:05:00*1.59135*1.59167*1.59176*1.5913
11/01/2011 07:10:00*1.59167*1.59211*1.59211*1.59162
11/01/2011 07:15:00*1.59211*1.5921*1.59255*1.5921
11/01/2011 07:20:00*1.5921*1.59219*1.59236*1.59191
11/01/2011 07:25:00*1.59219*1.59188*1.59219*1.59152
11/01/2011 07:30:00*1.59188*1.59211*1.59211*1.59164
11/01/2011 07:35:00*1.59211*1.59055*1.59216*1.59055
11/01/2011 07:40:00*1.59055*1.59123*1.59146*1.59055
11/01/2011 07:45:00*1.59123*1.59252*1.59267*1.59123
11/01/2011 07:50:00*1.59252*1.59152*1.59252*1.59151
11/01/2011 07:55:00*1.59152*1.59004*1.59164*1.59004
11/01/2011 08:00:00*1.59004*1.59004*1.59036*1.59004
11/01/2011 08:05:00*1.59004*1.59029*1.59119*1.59004
11/01/2011 08:10:00*1.59029*1.59216*1.59219*1.59029
11/01/2011 08:15:00*1.59216*1.59372*1.59372*1.59216
11/01/2011 08:20:00*1.59372*1.59295*1.59372*1.59295
11/01/2011 08:25:00*1.59295*1.59331*1.59338*1.59263
11/01/2011 08:30:00*1.59331*1.59254*1.59331*1.59254
11/01/2011 08:35:00*1.59254*1.59237*1.59314*1.59237
11/01/2011 08:40:00*1.59237*1.59111*1.59237*1.59077
11/01/2011 08:45:00*1.59111*1.59151*1.59157*1.59111
11/01/2011 08:50:00*1.59151*1.5892*1.59151*1.58913
11/01/2011 08:55:00*1.5892*1.59046*1.59046*1.5892
11/01/2011 09:00:00*1.59046*1.59108*1.59113*1.59046
11/01/2011 09:05:00*1.59108*1.59094*1.59118*1.59084
11/01/2011 09:10:00*1.59094*1.59095*1.5912*1.59094
11/01/2011 09:15:00*1.59095*1.59378*1.59388*1.59095
11/01/2011 09:20:00*1.59378*1.59331*1.59381*1.59309
11/01/2011 09:25:00*1.59331*1.59394*1.59397*1.59331
11/01/2011 09:30:00*1.59394*1.59367*1.59394*1.59313
11/01/2011 09:35:00*1.59367*1.59436*1.59436*1.59367
11/01/2011 09:40:00*1.59436*1.59405*1.59436*1.59404
11/01/2011 09:45:00*1.59405*1.59445*1.59445*1.59405
11/01/2011 09:50:00*1.59445*1.59562*1.59562*1.59445
11/01/2011 09:55:00*1.59562*1.59515*1.59562*1.59515
11/01/2011 10:00:00*1.59515*1.59543*1.59543*1.59491
11/01/2011 10:05:00*1.59543*1.59489*1.59543*1.59486
11/01/2011 10:10:00*1.59489*1.59372*1.59489*1.59372
11/01/2011 10:15:00*1.59372*1.59543*1.59543*1.59365
11/01/2011 10:20:00*1.59543*1.59604*1.59604*1.59466
11/01/2011 10:25:00*1.59604*1.59462*1.59604*1.59462
11/01/2011 10:30:00*1.59462*1.5961*1.5961*1.59462
11/01/2011 10:35:00*1.5961*1.59574*1.59625*1.59574
11/01/2011 10:40:00*1.59574*1.59625*1.59672*1.59574
11/01/2011 10:45:00*1.59625*1.59521*1.59625*1.59521
11/01/2011 10:50:00*1.59521*1.59443*1.59521*1.5944
11/01/2011 10:55:00*1.59443*1.59473*1.59473*1.59437
11/01/2011 11:00:00*1.59473*1.59397*1.59473*1.59363
11/01/2011 11:05:00*1.59397*1.59364*1.59411*1.59363
11/01/2011 11:10:00*1.59364*1.59299*1.59364*1.59288
11/01/2011 11:15:00*1.59299*1.59364*1.59364*1.59299
11/01/2011 11:20:00*1.59364*1.59426*1.59426*1.59364
11/01/2011 11:25:00*1.59426*1.59416*1.59446*1.59416
11/01/2011 11:30:00*1.59416*1.59342*1.5944*1.59342
11/01/2011 11:35:00*1.59342*1.59358*1.59376*1.59326
11/01/2011 11:40:00*1.59358*1.59371*1.59407*1.59337
11/01/2011 11:45:00*1.59371*1.59312*1.59374*1.59312
11/01/2011 11:50:00*1.59312*1.59314*1.59335*1.59286
11/01/2011 11:55:00*1.59314*1.59336*1.59382*1.59314
11/01/2011 12:00:00*1.59336*1.59411*1.59419*1.59336
11/01/2011 12:05:00*1.59411*1.59417*1.59446*1.5941
11/01/2011 12:10:00*1.59417*1.59425*1.59425*1.59341
11/01/2011 12:15:00*1.59425*1.59499*1.59499*1.59425
11/01/2011 12:20:00*1.59499*1.59445*1.59536*1.59426
11/01/2011 12:25:00*1.59445*1.59318*1.59445*1.59318
11/01/2011 12:30:00*1.59318*1.59362*1.59403*1.59318
11/01/2011 12:35:00*1.59362*1.59385*1.59385*1.59343
11/01/2011 12:40:00*1.59385*1.59505*1.5951*1.59385
11/01/2011 12:45:00*1.59505*1.59486*1.59529*1.59486
11/01/2011 12:50:00*1.59486*1.59504*1.59536*1.59486
11/01/2011 12:55:00*1.59504*1.59447*1.59519*1.59447
11/01/2011 13:00:00*1.59447*1.59494*1.59496*1.59438
11/01/2011 13:05:00*1.59494*1.59535*1.59535*1.59456
11/01/2011 13:10:00*1.59535*1.59536*1.59546*1.59521
11/01/2011 13:15:00*1.59536*1.59568*1.59579*1.59536
11/01/2011 13:20:00*1.59568*1.59526*1.59568*1.59526
11/01/2011 13:25:00*1.59526*1.5947*1.59529*1.5947
11/01/2011 13:30:00*1.5947*1.59663*1.59676*1.5947
11/01/2011 13:35:00*1.59663*1.59765*1.59771*1.59663
11/01/2011 13:40:00*1.59765*1.59899*1.59899*1.59765
11/01/2011 13:45:00*1.59899*1.59836*1.59899*1.59802
11/01/2011 13:50:00*1.59836*1.59873*1.59923*1.59836
11/01/2011 13:55:00*1.59873*1.59798*1.59881*1.59798
11/01/2011 14:00:00*1.59798*1.59753*1.59798*1.59712
11/01/2011 14:05:00*1.59753*1.59753*1.59753*1.59753
11/01/2011 14:10:00*1.59753*1.59936*1.59936*1.59753
11/01/2011 14:15:00*1.59936*1.59921*1.59936*1.59884
11/01/2011 14:20:00*1.59921*1.59828*1.59939*1.59828
11/01/2011 14:25:00*1.59828*1.5988*1.59896*1.59828
11/01/2011 14:30:00*1.5988*1.59892*1.5993*1.5988
11/01/2011 14:35:00*1.59892*1.59926*1.59931*1.59846
11/01/2011 14:40:00*1.59926*1.59779*1.59926*1.59742
11/01/2011 14:45:00*1.59779*1.59759*1.59779*1.59676
11/01/2011 14:50:00*1.59759*1.59719*1.59759*1.59719
11/01/2011 14:55:00*1.59719*1.59626*1.59739*1.59626
11/01/2011 15:00:00*1.59626*1.59572*1.59626*1.59551
11/01/2011 15:05:00*1.59572*1.59463*1.59609*1.59463
11/01/2011 15:10:00*1.59463*1.5947*1.59491*1.59463
11/01/2011 15:15:00*1.5947*1.59605*1.59605*1.5947
11/01/2011 15:20:00*1.59605*1.59629*1.59636*1.59553
11/01/2011 15:25:00*1.59629*1.59543*1.59635*1.59542
11/01/2011 15:30:00*1.59543*1.59544*1.59554*1.59536
11/01/2011 15:35:00*1.59544*1.59561*1.59587*1.59544
11/01/2011 15:40:00*1.59561*1.59674*1.59674*1.59561
11/01/2011 15:45:00*1.59674*1.59596*1.59682*1.59596
11/01/2011 15:50:00*1.59596*1.59401*1.59596*1.59401
11/01/2011 15:55:00*1.59401*1.59287*1.59401*1.5928
11/01/2011 16:00:00*1.59287*1.59402*1.59413*1.59287
11/01/2011 16:05:00*1.59402*1.59531*1.5954*1.59402
11/01/2011 16:10:00*1.59531*1.59563*1.59588*1.59531
11/01/2011 16:15:00*1.59563*1.59512*1.59567*1.59484
11/01/2011 16:20:00*1.59512*1.59468*1.59512*1.59451
11/01/2011 16:25:00*1.59468*1.59485*1.59496*1.5946
11/01/2011 16:30:00*1.59485*1.59488*1.59488*1.59481
11/01/2011 16:35:00*1.59488*1.59491*1.59491*1.59465
11/01/2011 16:40:00*1.59491*1.5946*1.59494*1.5946
11/01/2011 16:45:00*1.5946*1.59502*1.59504*1.5946
11/01/2011 16:50:00*1.59502*1.59511*1.59511*1.59498
11/01/2011 16:55:00*1.59511*1.59476*1.59513*1.59458
11/01/2011 17:00:00*1.59476*1.59465*1.59495*1.59442
