10/30/2011 17:05:00*1.61206*1.61254*1.61256*1.61178
10/30/2011 17:10:00*1.61254*1.6131*1.6131*1.61254
10/30/2011 17:15:00*1.6131*1.6134*1.6134*1.61309
10/30/2011 17:20:00*1.6134*1.61254*1.6134*1.61253
10/30/2011 17:25:00*1.61254*1.61255*1.61255*1.61254
10/30/2011 17:30:00*1.61255*1.61253*1.61255*1.61253
10/30/2011 17:35:00*1.61253*1.61238*1.61253*1.61238
10/30/2011 17:40:00*1.61238*1.61203*1.6124*1.61202
10/30/2011 17:45:00*1.61203*1.61242*1.61242*1.61203
10/30/2011 17:50:00*1.61242*1.6123*1.61253*1.61228
10/30/2011 17:55:00*1.6123*1.61258*1.61258*1.6123
10/30/2011 18:00:00*1.61258*1.61287*1.61287*1.61248
10/30/2011 18:05:00*1.61287*1.61304*1.61307*1.61287
10/30/2011 18:10:00*1.61304*1.6128*1.61306*1.61263
10/30/2011 18:15:00*1.6128*1.61216*1.6128*1.61184
10/30/2011 18:20:00*1.61216*1.61153*1.61216*1.61141
10/30/2011 18:25:00*1.61153*1.61168*1.61168*1.61153
10/30/2011 18:30:00*1.61168*1.61167*1.61168*1.61167
10/30/2011 18:35:00*1.61167*1.61155*1.61167*1.61153
10/30/2011 18:40:00*1.61155*1.61153*1.61155*1.61153
10/30/2011 18:45:00*1.61153*1.61153*1.61153*1.61153
10/30/2011 18:50:00*1.61153*1.61161*1.61161*1.61151
10/30/2011 18:55:00*1.61161*1.61209*1.61209*1.61161
10/30/2011 19:00:00*1.61209*1.61176*1.61209*1.61171
10/30/2011 19:05:00*1.61176*1.61265*1.61283*1.61176
10/30/2011 19:10:00*1.61265*1.61245*1.61266*1.61226
10/30/2011 19:15:00*1.61245*1.61221*1.61245*1.61221
10/30/2011 19:20:00*1.61221*1.61236*1.61236*1.61221
10/30/2011 19:25:00*1.61236*1.61237*1.61237*1.61236
10/30/2011 19:30:00*1.61237*1.61237*1.61237*1.61237
10/30/2011 19:35:00*1.61237*1.61172*1.61237*1.61166
10/30/2011 19:40:00*1.61172*1.61167*1.61173*1.6116
10/30/2011 19:45:00*1.61167*1.61165*1.61177*1.61165
10/30/2011 19:50:00*1.61165*1.61159*1.61173*1.61158
10/30/2011 19:55:00*1.61159*1.61116*1.61159*1.6111
10/30/2011 20:00:00*1.61116*1.61084*1.61116*1.61074
10/30/2011 20:05:00*1.61084*1.61106*1.61117*1.61084
10/30/2011 20:10:00*1.61106*1.61064*1.61106*1.61056
10/30/2011 20:15:00*1.61064*1.61075*1.61082*1.61064
10/30/2011 20:20:00*1.61075*1.61046*1.61078*1.61044
10/30/2011 20:25:00*1.61046*1.61077*1.61081*1.61046
10/30/2011 20:30:00*1.61077*1.6106*1.61077*1.6106
10/30/2011 20:35:00*1.6106*1.61076*1.61084*1.6106
10/30/2011 20:40:00*1.61076*1.61057*1.61085*1.61056
10/30/2011 20:45:00*1.61057*1.61091*1.61107*1.61057
10/30/2011 20:50:00*1.61091*1.61112*1.61114*1.61091
10/30/2011 20:55:00*1.61112*1.61126*1.61126*1.61104
10/30/2011 21:00:00*1.61126*1.61194*1.61199*1.61126
10/30/2011 21:05:00*1.61194*1.61164*1.61194*1.61164
10/30/2011 21:10:00*1.61164*1.61187*1.61187*1.61164
10/30/2011 21:15:00*1.61187*1.61231*1.61243*1.61187
10/30/2011 21:20:00*1.61231*1.61303*1.61303*1.61231
10/30/2011 21:25:00*1.61303*1.61299*1.61332*1.61279
10/30/2011 21:30:00*1.61299*1.61131*1.61299*1.61131
10/30/2011 21:35:00*1.61131*1.61123*1.61164*1.61082
10/30/2011 21:40:00*1.61123*1.61117*1.61123*1.61117
10/30/2011 21:45:00*1.61117*1.60959*1.61117*1.60959
10/30/2011 21:50:00*1.60959*1.60999*1.61021*1.60959
10/30/2011 21:55:00*1.60999*1.60927*1.61019*1.60927
10/30/2011 22:00:00*1.60927*1.60925*1.60968*1.60925
10/30/2011 22:05:00*1.60925*1.60979*1.61053*1.60925
10/30/2011 22:10:00*1.60979*1.60859*1.60979*1.60859
10/30/2011 22:15:00*1.60859*1.60823*1.60859*1.60822
10/30/2011 22:20:00*1.60823*1.60692*1.60823*1.6069
10/30/2011 22:25:00*1.60692*1.60341*1.60692*1.60341
10/30/2011 22:30:00*1.60341*1.60285*1.60341*1.60256
10/30/2011 22:35:00*1.60285*1.6008*1.60329*1.6008
10/30/2011 22:40:00*1.6008*1.60213*1.60213*1.6008
10/30/2011 22:45:00*1.60213*1.60231*1.60231*1.602
10/30/2011 22:50:00*1.60231*1.60141*1.60231*1.60141
10/30/2011 22:55:00*1.60141*1.60153*1.60191*1.60137
10/30/2011 23:00:00*1.60153*1.6016*1.60194*1.60153
10/30/2011 23:05:00*1.6016*1.60062*1.6016*1.60051
10/30/2011 23:10:00*1.60062*1.60087*1.60091*1.60056
10/30/2011 23:15:00*1.60087*1.59999*1.60091*1.59999
10/30/2011 23:20:00*1.59999*1.5994*1.59999*1.59911
10/30/2011 23:25:00*1.59942*1.5988*1.59942*1.59864
10/30/2011 23:30:00*1.5988*1.59788*1.5988*1.59788
10/30/2011 23:35:00*1.59788*1.59805*1.59805*1.59781
10/30/2011 23:40:00*1.59805*1.59802*1.59858*1.59798
10/30/2011 23:45:00*1.59802*1.59913*1.59913*1.59746
10/30/2011 23:50:00*1.59913*1.59852*1.59941*1.59845
10/30/2011 23:55:00*1.59852*1.59858*1.59911*1.59852
10/31/2011 00:00:00*1.59858*1.59834*1.59947*1.59818
10/31/2011 00:05:00*1.59834*1.59669*1.59834*1.59655
10/31/2011 00:10:00*1.59669*1.5988*1.59882*1.59669
10/31/2011 00:15:00*1.5988*1.59837*1.59887*1.59773
10/31/2011 00:20:00*1.59837*1.59729*1.59868*1.59712
10/31/2011 00:25:00*1.59729*1.59705*1.59743*1.59702
10/31/2011 00:30:00*1.59705*1.59682*1.59705*1.59677
10/31/2011 00:35:00*1.59689*1.59677*1.59696*1.59677
10/31/2011 00:40:00*1.59677*1.59805*1.59805*1.59677
10/31/2011 00:45:00*1.59805*1.59856*1.59874*1.59805
10/31/2011 00:50:00*1.59856*1.59843*1.59856*1.59779
10/31/2011 00:55:00*1.59843*1.59801*1.59843*1.59798
10/31/2011 01:00:00*1.59801*1.59701*1.59801*1.59691
10/31/2011 01:05:00*1.59701*1.59654*1.59729*1.59636
10/31/2011 01:10:00*1.59654*1.59724*1.59729*1.59654
10/31/2011 01:15:00*1.59724*1.59728*1.59732*1.59669
10/31/2011 01:20:00*1.59728*1.59742*1.59751*1.59713
10/31/2011 01:25:00*1.59742*1.5974*1.59773*1.5974
10/31/2011 01:30:00*1.59746*1.59737*1.59773*1.59721
10/31/2011 01:35:00*1.59737*1.59772*1.59779*1.59726
10/31/2011 01:40:00*1.59772*1.59698*1.59808*1.59698
10/31/2011 01:45:00*1.59698*1.59783*1.59783*1.59698
10/31/2011 01:50:00*1.59783*1.59806*1.59808*1.59772
10/31/2011 01:55:00*1.59806*1.59864*1.59874*1.59806
10/31/2011 02:00:00*1.59864*1.5973*1.59864*1.5973
10/31/2011 02:05:00*1.5973*1.59775*1.59775*1.5973
10/31/2011 02:10:00*1.59775*1.59788*1.59803*1.59759
10/31/2011 02:15:00*1.59788*1.59835*1.59843*1.59784
10/31/2011 02:20:00*1.59835*1.5991*1.59923*1.59835
10/31/2011 02:25:00*1.5991*1.59784*1.5991*1.59776
10/31/2011 02:30:00*1.59784*1.59901*1.59902*1.59784
10/31/2011 02:35:00*1.59901*1.59875*1.59901*1.59864
10/31/2011 02:40:00*1.59875*1.59976*1.59978*1.59875
10/31/2011 02:45:00*1.59976*1.59877*1.59986*1.59877
10/31/2011 02:50:00*1.59877*1.59922*1.59922*1.59877
10/31/2011 02:55:00*1.59922*1.60029*1.60033*1.59922
10/31/2011 03:00:00*1.60029*1.60077*1.60128*1.60029
10/31/2011 03:05:00*1.60077*1.5993*1.60077*1.5993
10/31/2011 03:10:00*1.5993*1.59903*1.59961*1.59891
10/31/2011 03:15:00*1.59903*1.59831*1.59908*1.59831
10/31/2011 03:20:00*1.59831*1.59822*1.59897*1.59821
10/31/2011 03:25:00*1.59822*1.59832*1.59832*1.59797
10/31/2011 03:30:00*1.59832*1.59892*1.59928*1.59832
10/31/2011 03:35:00*1.59892*1.59935*1.59935*1.59824
10/31/2011 03:40:00*1.59935*1.60057*1.60057*1.59935
10/31/2011 03:45:00*1.60057*1.60065*1.60095*1.6005
10/31/2011 03:50:00*1.60065*1.60214*1.60214*1.60065
10/31/2011 03:55:00*1.60214*1.60328*1.60328*1.60214
10/31/2011 04:00:00*1.60328*1.60374*1.60374*1.60328
10/31/2011 04:05:00*1.60374*1.60336*1.60374*1.60336
10/31/2011 04:10:00*1.60336*1.60386*1.60425*1.60336
10/31/2011 04:15:00*1.60386*1.60267*1.60386*1.60267
10/31/2011 04:20:00*1.60267*1.60448*1.60448*1.60267
10/31/2011 04:25:00*1.60448*1.6039*1.60448*1.6038
10/31/2011 04:30:00*1.6039*1.60315*1.6039*1.60312
10/31/2011 04:35:00*1.60315*1.60218*1.6036*1.60218
10/31/2011 04:40:00*1.60218*1.60105*1.60218*1.60105
10/31/2011 04:45:00*1.60105*1.60107*1.60116*1.60105
10/31/2011 04:50:00*1.60107*1.60212*1.60212*1.60107
10/31/2011 04:55:00*1.60212*1.60158*1.60212*1.60158
10/31/2011 05:00:00*1.60158*1.60135*1.60158*1.60131
10/31/2011 05:05:00*1.60135*1.60032*1.60135*1.59921
10/31/2011 05:10:00*1.60032*1.6008*1.60085*1.60023
10/31/2011 05:15:00*1.6008*1.60086*1.60144*1.6008
10/31/2011 05:20:00*1.60086*1.60188*1.60191*1.60086
10/31/2011 05:25:00*1.60188*1.60194*1.60223*1.60183
10/31/2011 05:30:00*1.60194*1.60177*1.60209*1.60177
10/31/2011 05:35:00*1.60193*1.60146*1.60209*1.60136
10/31/2011 05:40:00*1.60146*1.60135*1.60193*1.60135
10/31/2011 05:45:00*1.60135*1.60144*1.60144*1.60069
10/31/2011 05:50:00*1.60144*1.60141*1.60175*1.60104
10/31/2011 05:55:00*1.60141*1.60146*1.60146*1.60104
10/31/2011 06:00:00*1.60146*1.60153*1.60171*1.60138
10/31/2011 06:05:00*1.60153*1.60019*1.60155*1.60002
10/31/2011 06:10:00*1.60019*1.6*1.60019*1.59963
10/31/2011 06:15:00*1.6*1.60139*1.60139*1.6
10/31/2011 06:20:00*1.60139*1.60145*1.6017*1.60139
10/31/2011 06:25:00*1.60145*1.60052*1.60145*1.60043
10/31/2011 06:30:00*1.60043*1.60149*1.60149*1.60043
10/31/2011 06:35:00*1.60149*1.60109*1.60149*1.60109
10/31/2011 06:40:00*1.60109*1.60159*1.60181*1.60109
10/31/2011 06:45:00*1.60151*1.6015*1.60179*1.60139
10/31/2011 06:50:00*1.6015*1.60121*1.60206*1.60111
10/31/2011 06:55:00*1.60121*1.60104*1.60157*1.60081
10/31/2011 07:00:00*1.60104*1.60219*1.60222*1.6009
10/31/2011 07:05:00*1.60219*1.60244*1.60309*1.60219
10/31/2011 07:10:00*1.60244*1.60265*1.60281*1.60243
10/31/2011 07:15:00*1.60265*1.60222*1.60265*1.6022
10/31/2011 07:20:00*1.60222*1.60229*1.60264*1.60222
10/31/2011 07:25:00*1.60229*1.60116*1.60233*1.60097
10/31/2011 07:30:00*1.60116*1.60182*1.60194*1.60116
10/31/2011 07:35:00*1.60182*1.60077*1.60182*1.60077
10/31/2011 07:40:00*1.60077*1.601*1.60121*1.60077
10/31/2011 07:45:00*1.601*1.60149*1.60149*1.601
10/31/2011 07:50:00*1.60149*1.60116*1.60149*1.60096
10/31/2011 07:55:00*1.60116*1.60156*1.60156*1.60116
10/31/2011 08:00:00*1.60156*1.60217*1.60217*1.60132
10/31/2011 08:05:00*1.60217*1.6019*1.60239*1.6019
10/31/2011 08:10:00*1.6019*1.6016*1.6019*1.60158
10/31/2011 08:15:00*1.6016*1.60172*1.60181*1.6016
10/31/2011 08:20:00*1.60172*1.60172*1.60179*1.60166
10/31/2011 08:25:00*1.60172*1.60101*1.60172*1.60101
10/31/2011 08:30:00*1.60101*1.6016*1.60163*1.60101
10/31/2011 08:35:00*1.6016*1.6021*1.60235*1.60155
10/31/2011 08:40:00*1.6021*1.60285*1.60286*1.60153
10/31/2011 08:45:00*1.60285*1.60254*1.60323*1.60248
10/31/2011 08:50:00*1.60254*1.60239*1.6028*1.60235
10/31/2011 08:55:00*1.60239*1.6023*1.60242*1.60217
10/31/2011 09:00:00*1.6023*1.60333*1.60333*1.6023
10/31/2011 09:05:00*1.60333*1.60309*1.60333*1.6026
10/31/2011 09:10:00*1.60309*1.60319*1.60326*1.60296
10/31/2011 09:15:00*1.60319*1.60324*1.60324*1.60295
10/31/2011 09:20:00*1.60324*1.60386*1.60386*1.60324
10/31/2011 09:25:00*1.60386*1.60399*1.60409*1.60377
10/31/2011 09:30:00*1.60399*1.60435*1.60487*1.60395
10/31/2011 09:35:00*1.60435*1.60588*1.60616*1.60435
10/31/2011 09:40:00*1.60588*1.60445*1.60588*1.60441
10/31/2011 09:45:00*1.60445*1.60415*1.60458*1.60406
10/31/2011 09:50:00*1.60415*1.60487*1.60487*1.60415
10/31/2011 09:55:00*1.60487*1.60533*1.6054*1.60456
10/31/2011 10:00:00*1.60533*1.60456*1.60533*1.60443
10/31/2011 10:05:00*1.60456*1.60376*1.60456*1.60365
10/31/2011 10:10:00*1.60376*1.60417*1.60425*1.60375
10/31/2011 10:15:00*1.60417*1.6056*1.6056*1.60417
10/31/2011 10:20:00*1.6056*1.60566*1.60572*1.60529
10/31/2011 10:25:00*1.60566*1.60472*1.60566*1.60472
10/31/2011 10:30:00*1.60472*1.60483*1.60483*1.60456
10/31/2011 10:35:00*1.60483*1.60543*1.60543*1.60483
10/31/2011 10:40:00*1.60543*1.60543*1.60543*1.60501
10/31/2011 10:45:00*1.60543*1.60515*1.6057*1.60503
10/31/2011 10:50:00*1.60515*1.60486*1.60515*1.60472
10/31/2011 10:55:00*1.60486*1.6062*1.60625*1.60486
10/31/2011 11:00:00*1.6062*1.60544*1.6062*1.60544
10/31/2011 11:05:00*1.60544*1.60608*1.60627*1.60504
10/31/2011 11:10:00*1.60608*1.60594*1.60608*1.6054
10/31/2011 11:15:00*1.60594*1.60614*1.60614*1.60555
10/31/2011 11:20:00*1.60614*1.60396*1.60614*1.60396
10/31/2011 11:25:00*1.60396*1.60625*1.6064*1.60396
10/31/2011 11:30:00*1.60625*1.6062*1.60699*1.6062
10/31/2011 11:35:00*1.6062*1.60616*1.6062*1.60561
10/31/2011 11:40:00*1.60616*1.60631*1.6065*1.60593
10/31/2011 11:45:00*1.60631*1.60835*1.60835*1.60631
10/31/2011 11:50:00*1.60835*1.61097*1.61106*1.60835
10/31/2011 11:55:00*1.61097*1.61246*1.61246*1.60987
10/31/2011 12:00:00*1.61088*1.61196*1.61294*1.61088
10/31/2011 12:05:00*1.61196*1.61367*1.61367*1.61196
10/31/2011 12:10:00*1.61367*1.61562*1.61562*1.61367
10/31/2011 12:15:00*1.61562*1.61556*1.61562*1.61448
10/31/2011 12:20:00*1.61556*1.61366*1.6163*1.61366
10/31/2011 12:25:00*1.61366*1.61256*1.61386*1.61256
10/31/2011 12:30:00*1.61256*1.61265*1.61276*1.61169
10/31/2011 12:35:00*1.61265*1.61231*1.61265*1.61213
10/31/2011 12:40:00*1.61231*1.61251*1.61264*1.6122
10/31/2011 12:45:00*1.61251*1.61296*1.61333*1.61251
10/31/2011 12:50:00*1.61296*1.61281*1.61392*1.61274
10/31/2011 12:55:00*1.61281*1.61293*1.61294*1.61267
10/31/2011 13:00:00*1.61293*1.61332*1.61335*1.61293
10/31/2011 13:05:00*1.61332*1.61371*1.61387*1.61221
10/31/2011 13:10:00*1.61371*1.61237*1.61371*1.61217
10/31/2011 13:15:00*1.61237*1.61238*1.61274*1.61236
10/31/2011 13:20:00*1.61238*1.61225*1.61256*1.61225
10/31/2011 13:25:00*1.61225*1.61206*1.61244*1.61206
10/31/2011 13:30:00*1.61206*1.61227*1.61227*1.61196
10/31/2011 13:35:00*1.61227*1.61268*1.61277*1.61227
10/31/2011 13:40:00*1.61268*1.61346*1.61363*1.61268
10/31/2011 13:45:00*1.61346*1.61468*1.6147*1.61346
10/31/2011 13:50:00*1.61468*1.61458*1.6147*1.61419
10/31/2011 13:55:00*1.61458*1.61443*1.61475*1.61433
10/31/2011 14:00:00*1.61443*1.61357*1.61443*1.61316
10/31/2011 14:05:00*1.61357*1.61333*1.61359*1.61303
10/31/2011 14:10:00*1.61333*1.61281*1.61333*1.61281
10/31/2011 14:15:00*1.61281*1.61189*1.61281*1.61169
10/31/2011 14:20:00*1.61189*1.61192*1.61194*1.61173
10/31/2011 14:25:00*1.61192*1.6122*1.61237*1.61191
10/31/2011 14:30:00*1.6122*1.61136*1.6122*1.61058
10/31/2011 14:35:00*1.61136*1.61165*1.61169*1.61131
10/31/2011 14:40:00*1.61165*1.6108*1.61165*1.6108
10/31/2011 14:45:00*1.6108*1.61132*1.61137*1.6108
10/31/2011 14:50:00*1.61132*1.61173*1.61173*1.61127
10/31/2011 14:55:00*1.61173*1.61263*1.61263*1.61173
10/31/2011 15:00:00*1.61263*1.61258*1.61263*1.6123
10/31/2011 15:05:00*1.61258*1.6125*1.61313*1.61249
10/31/2011 15:10:00*1.6125*1.61157*1.61252*1.61155
10/31/2011 15:15:00*1.61157*1.61057*1.61165*1.61057
10/31/2011 15:20:00*1.61057*1.6102*1.61094*1.6102
10/31/2011 15:25:00*1.6102*1.60954*1.6102*1.60911
10/31/2011 15:30:00*1.60954*1.60908*1.60956*1.60908
10/31/2011 15:35:00*1.60908*1.60949*1.60949*1.60839
10/31/2011 15:40:00*1.60949*1.60923*1.60949*1.60923
10/31/2011 15:45:00*1.60923*1.60889*1.60959*1.60884
10/31/2011 15:50:00*1.60889*1.6089*1.6089*1.6083
10/31/2011 15:55:00*1.6089*1.61032*1.61032*1.6089
10/31/2011 16:00:00*1.61032*1.60819*1.61032*1.60819
10/31/2011 16:05:00*1.60819*1.60776*1.60836*1.60759
10/31/2011 16:10:00*1.60776*1.6076*1.60791*1.60754
10/31/2011 16:15:00*1.6076*1.60751*1.6076*1.60719
10/31/2011 16:20:00*1.60751*1.6074*1.6076*1.60727
10/31/2011 16:25:00*1.6074*1.60748*1.60756*1.60729
10/31/2011 16:30:00*1.60748*1.6085*1.6085*1.60748
10/31/2011 16:35:00*1.6085*1.60875*1.60883*1.6085
10/31/2011 16:40:00*1.60875*1.60838*1.60875*1.60814
10/31/2011 16:45:00*1.60838*1.60816*1.60838*1.60808
10/31/2011 16:50:00*1.60816*1.60822*1.60826*1.60815
10/31/2011 16:55:00*1.60822*1.60855*1.60855*1.60815
10/31/2011 17:00:00*1.60855*1.60861*1.60873*1.60844
