10/27/2011 17:05:00*1.60954*1.60996*1.60996*1.60931
10/27/2011 17:10:00*1.60996*1.60998*1.60998*1.60977
10/27/2011 17:15:00*1.60998*1.61011*1.61011*1.60998
10/27/2011 17:20:00*1.61011*1.61045*1.61045*1.61008
10/27/2011 17:25:00*1.61045*1.61036*1.61045*1.61035
10/27/2011 17:30:00*1.61036*1.60997*1.61036*1.60997
10/27/2011 17:35:00*1.60997*1.60978*1.61*1.60933
10/27/2011 17:40:00*1.60978*1.6095*1.60978*1.60945
10/27/2011 17:45:00*1.6095*1.60971*1.60975*1.60941
10/27/2011 17:50:00*1.60971*1.60972*1.60987*1.60926
10/27/2011 17:55:00*1.60972*1.61005*1.61005*1.60955
10/27/2011 18:00:00*1.61005*1.6097*1.61005*1.60953
10/27/2011 18:05:00*1.6097*1.60903*1.6097*1.60887
10/27/2011 18:10:00*1.609*1.6086*1.60915*1.60853
10/27/2011 18:15:00*1.6086*1.60855*1.60898*1.60855
10/27/2011 18:20:00*1.60855*1.60865*1.60897*1.60855
10/27/2011 18:25:00*1.60865*1.60855*1.60867*1.60838
10/27/2011 18:30:00*1.60855*1.60815*1.60855*1.60807
10/27/2011 18:35:00*1.60815*1.60861*1.60861*1.60813
10/27/2011 18:40:00*1.60861*1.60885*1.60889*1.60859
10/27/2011 18:45:00*1.60885*1.60881*1.60885*1.6085
10/27/2011 18:50:00*1.60881*1.60865*1.60881*1.60846
10/27/2011 18:55:00*1.60865*1.60825*1.60865*1.6081
10/27/2011 19:00:00*1.60825*1.60839*1.60839*1.6081
10/27/2011 19:05:00*1.60839*1.60829*1.60863*1.60818
10/27/2011 19:10:00*1.60829*1.60862*1.60865*1.60829
10/27/2011 19:15:00*1.60862*1.60845*1.60862*1.60843
10/27/2011 19:20:00*1.60845*1.60887*1.60894*1.60845
10/27/2011 19:25:00*1.60887*1.60878*1.60888*1.60872
10/27/2011 19:30:00*1.60878*1.60933*1.60944*1.60878
10/27/2011 19:35:00*1.60933*1.6094*1.60956*1.60933
10/27/2011 19:40:00*1.6094*1.60953*1.60956*1.60916
10/27/2011 19:45:00*1.60953*1.60967*1.60972*1.60951
10/27/2011 19:50:00*1.60967*1.60957*1.60978*1.60954
10/27/2011 19:55:00*1.60957*1.60969*1.60976*1.60939
10/27/2011 20:00:00*1.60969*1.60967*1.60971*1.60954
10/27/2011 20:05:00*1.60967*1.60977*1.61005*1.60967
10/27/2011 20:10:00*1.60977*1.60885*1.60977*1.6087
10/27/2011 20:15:00*1.60886*1.60846*1.60886*1.60783
10/27/2011 20:20:00*1.60846*1.6079*1.60846*1.60771
10/27/2011 20:25:00*1.6079*1.60772*1.60801*1.60772
10/27/2011 20:30:00*1.60772*1.60762*1.60772*1.60758
10/27/2011 20:35:00*1.60762*1.6084*1.6084*1.60758
10/27/2011 20:40:00*1.6084*1.60842*1.60851*1.60831
10/27/2011 20:45:00*1.60842*1.60833*1.60869*1.60832
10/27/2011 20:50:00*1.60833*1.60845*1.60845*1.60827
10/27/2011 20:55:00*1.60845*1.60843*1.60851*1.60806
10/27/2011 21:00:00*1.60843*1.60846*1.60858*1.60828
10/27/2011 21:05:00*1.60846*1.60856*1.60888*1.60846
10/27/2011 21:10:00*1.60856*1.60863*1.60873*1.60845
10/27/2011 21:15:00*1.60863*1.60883*1.60883*1.60858
10/27/2011 21:20:00*1.60883*1.60887*1.60926*1.60845
10/27/2011 21:25:00*1.60887*1.60858*1.609*1.60853
10/27/2011 21:30:00*1.60858*1.60843*1.60858*1.60842
10/27/2011 21:35:00*1.60843*1.60871*1.60897*1.60843
10/27/2011 21:40:00*1.60871*1.60911*1.60912*1.60866
10/27/2011 21:45:00*1.60911*1.60872*1.60939*1.60872
10/27/2011 21:50:00*1.60872*1.60907*1.60933*1.60872
10/27/2011 21:55:00*1.60907*1.60907*1.60949*1.60906
10/27/2011 22:00:00*1.60907*1.60901*1.6091*1.60895
10/27/2011 22:05:00*1.60901*1.60783*1.60933*1.60783
10/27/2011 22:10:00*1.60811*1.60807*1.60811*1.60781
10/27/2011 22:15:00*1.60807*1.60866*1.60866*1.60803
10/27/2011 22:20:00*1.60866*1.60835*1.60866*1.60832
10/27/2011 22:25:00*1.60835*1.6074*1.60844*1.60737
10/27/2011 22:30:00*1.6074*1.60725*1.60748*1.60725
10/27/2011 22:35:00*1.60725*1.60745*1.60772*1.60725
10/27/2011 22:40:00*1.60745*1.60764*1.60773*1.60745
10/27/2011 22:45:00*1.60764*1.60747*1.60772*1.60738
10/27/2011 22:50:00*1.60747*1.60756*1.60765*1.60747
10/27/2011 22:55:00*1.60756*1.60728*1.60756*1.60727
10/27/2011 23:00:00*1.60728*1.60763*1.6077*1.60728
10/27/2011 23:05:00*1.60763*1.60802*1.60825*1.60763
10/27/2011 23:10:00*1.60802*1.60798*1.60826*1.60776
10/27/2011 23:15:00*1.60798*1.60799*1.60805*1.6077
10/27/2011 23:20:00*1.60799*1.60767*1.60799*1.60767
10/27/2011 23:25:00*1.60767*1.60772*1.60784*1.60765
10/27/2011 23:30:00*1.60775*1.60787*1.60795*1.60768
10/27/2011 23:35:00*1.60787*1.60775*1.608*1.60762
10/27/2011 23:40:00*1.60775*1.60735*1.60775*1.6072
10/27/2011 23:45:00*1.60735*1.6075*1.60764*1.60735
10/27/2011 23:50:00*1.6075*1.60773*1.60773*1.6074
10/27/2011 23:55:00*1.60773*1.60794*1.60812*1.60773
10/28/2011 00:00:00*1.60794*1.60791*1.60818*1.60791
10/28/2011 00:05:00*1.60791*1.60822*1.60823*1.60776
10/28/2011 00:10:00*1.60822*1.60823*1.60825*1.6081
10/28/2011 00:15:00*1.60823*1.60823*1.60825*1.60808
10/28/2011 00:20:00*1.60823*1.60856*1.60857*1.60814
10/28/2011 00:25:00*1.60856*1.60815*1.60867*1.60815
10/28/2011 00:30:00*1.60815*1.60833*1.60845*1.60814
10/28/2011 00:35:00*1.60833*1.60813*1.60833*1.60809
10/28/2011 00:40:00*1.60813*1.60813*1.60818*1.60812
10/28/2011 00:45:00*1.60813*1.60782*1.60813*1.60775
10/28/2011 00:50:00*1.60783*1.60767*1.60794*1.60767
10/28/2011 00:55:00*1.60767*1.60795*1.60795*1.60759
10/28/2011 01:00:00*1.60795*1.60791*1.60795*1.60755
10/28/2011 01:05:00*1.60791*1.60792*1.60807*1.60751
10/28/2011 01:10:00*1.60792*1.6081*1.60819*1.60792
10/28/2011 01:15:00*1.6081*1.608*1.60814*1.60788
10/28/2011 01:20:00*1.608*1.60798*1.60803*1.60775
10/28/2011 01:25:00*1.60798*1.60849*1.60861*1.60797
10/28/2011 01:30:00*1.60849*1.60827*1.60858*1.60809
10/28/2011 01:35:00*1.60827*1.60846*1.60868*1.60827
10/28/2011 01:40:00*1.60846*1.60855*1.60862*1.60846
10/28/2011 01:45:00*1.60855*1.60775*1.60855*1.60746
10/28/2011 01:50:00*1.60775*1.60799*1.60831*1.60765
10/28/2011 01:55:00*1.60799*1.60791*1.60805*1.60778
10/28/2011 02:00:00*1.60791*1.60869*1.60869*1.60791
10/28/2011 02:05:00*1.60869*1.60919*1.60927*1.60834
10/28/2011 02:10:00*1.60919*1.60972*1.60972*1.60885
10/28/2011 02:15:00*1.60972*1.60907*1.60972*1.60906
10/28/2011 02:20:00*1.60906*1.60893*1.60926*1.60879
10/28/2011 02:25:00*1.60893*1.60842*1.60901*1.60842
10/28/2011 02:30:00*1.60842*1.60917*1.60917*1.60821
10/28/2011 02:35:00*1.60917*1.60792*1.60938*1.6077
10/28/2011 02:40:00*1.60792*1.60803*1.60819*1.60767
10/28/2011 02:45:00*1.60803*1.60795*1.60815*1.60764
10/28/2011 02:50:00*1.60795*1.60807*1.60814*1.6076
10/28/2011 02:55:00*1.60808*1.60854*1.60866*1.60802
10/28/2011 03:00:00*1.60854*1.60806*1.60855*1.60797
10/28/2011 03:05:00*1.60805*1.60773*1.6081*1.60741
10/28/2011 03:10:00*1.60773*1.60808*1.60817*1.60753
10/28/2011 03:15:00*1.60808*1.60749*1.60808*1.60721
10/28/2011 03:20:00*1.60749*1.6074*1.60758*1.60705
10/28/2011 03:25:00*1.6074*1.60768*1.60795*1.6073
10/28/2011 03:30:00*1.60768*1.6078*1.60798*1.60768
10/28/2011 03:35:00*1.6078*1.60807*1.6081*1.60753
10/28/2011 03:40:00*1.60807*1.60812*1.6086*1.60776
10/28/2011 03:45:00*1.60812*1.60839*1.6085*1.60789
10/28/2011 03:50:00*1.60839*1.60869*1.60891*1.60823
10/28/2011 03:55:00*1.60869*1.60924*1.6096*1.60844
10/28/2011 04:00:00*1.60924*1.60876*1.60925*1.60876
10/28/2011 04:05:00*1.60876*1.60909*1.60911*1.6087
10/28/2011 04:10:00*1.60909*1.60973*1.60978*1.60879
10/28/2011 04:15:00*1.60973*1.61094*1.61095*1.60973
10/28/2011 04:20:00*1.61094*1.61108*1.61137*1.61094
10/28/2011 04:25:00*1.61108*1.61073*1.61113*1.61048
10/28/2011 04:30:00*1.61073*1.61129*1.61129*1.61053
10/28/2011 04:35:00*1.61129*1.61183*1.61197*1.61127
10/28/2011 04:40:00*1.61183*1.61194*1.61194*1.61143
10/28/2011 04:45:00*1.61194*1.61154*1.61212*1.61151
10/28/2011 04:50:00*1.61154*1.61147*1.61178*1.61125
10/28/2011 04:55:00*1.61147*1.61109*1.61147*1.61107
10/28/2011 05:00:00*1.61109*1.61128*1.61149*1.61086
10/28/2011 05:05:00*1.61128*1.61146*1.61171*1.61119
10/28/2011 05:10:00*1.61146*1.60961*1.61146*1.60958
10/28/2011 05:15:00*1.60961*1.60904*1.60967*1.60904
10/28/2011 05:20:00*1.60904*1.60861*1.60907*1.60837
10/28/2011 05:25:00*1.60861*1.60883*1.60918*1.60861
10/28/2011 05:30:00*1.60883*1.60983*1.60984*1.60835
10/28/2011 05:35:00*1.60983*1.60929*1.60983*1.60901
10/28/2011 05:40:00*1.60929*1.60967*1.60967*1.60901
10/28/2011 05:45:00*1.60967*1.60969*1.60995*1.60951
10/28/2011 05:50:00*1.60969*1.61073*1.61083*1.60969
10/28/2011 05:55:00*1.61073*1.61137*1.61137*1.61073
10/28/2011 06:00:00*1.61137*1.61042*1.61139*1.61023
10/28/2011 06:05:00*1.61042*1.61065*1.61065*1.61024
10/28/2011 06:10:00*1.61065*1.61061*1.61095*1.61049
10/28/2011 06:15:00*1.61061*1.61042*1.61083*1.60989
10/28/2011 06:20:00*1.61042*1.60986*1.61045*1.60971
10/28/2011 06:25:00*1.60986*1.61063*1.61065*1.60986
10/28/2011 06:30:00*1.61063*1.61077*1.6111*1.61055
10/28/2011 06:35:00*1.61077*1.61024*1.61092*1.61013
10/28/2011 06:40:00*1.61024*1.60999*1.6108*1.60993
10/28/2011 06:45:00*1.60999*1.60955*1.61003*1.60955
10/28/2011 06:50:00*1.60955*1.60918*1.60955*1.60885
10/28/2011 06:55:00*1.60918*1.61014*1.61014*1.60904
10/28/2011 07:00:00*1.61014*1.61056*1.61056*1.6099
10/28/2011 07:05:00*1.61056*1.61019*1.61058*1.61019
10/28/2011 07:10:00*1.61019*1.61057*1.61059*1.60996
10/28/2011 07:15:00*1.61057*1.6112*1.61145*1.61033
10/28/2011 07:20:00*1.6112*1.61157*1.6121*1.6112
10/28/2011 07:25:00*1.61157*1.61125*1.61168*1.61125
10/28/2011 07:30:00*1.61125*1.61068*1.61125*1.61022
10/28/2011 07:35:00*1.61068*1.61021*1.61071*1.60966
10/28/2011 07:40:00*1.61021*1.6104*1.61056*1.61017
10/28/2011 07:45:00*1.6104*1.61048*1.61075*1.61008
10/28/2011 07:50:00*1.61048*1.61026*1.61048*1.6099
10/28/2011 07:55:00*1.61026*1.61039*1.61066*1.61025
10/28/2011 08:00:00*1.61039*1.61037*1.61063*1.61006
10/28/2011 08:05:00*1.61037*1.61088*1.61096*1.61024
10/28/2011 08:10:00*1.61088*1.60989*1.61088*1.60977
10/28/2011 08:15:00*1.60989*1.60995*1.61007*1.60988
10/28/2011 08:20:00*1.60995*1.61056*1.61057*1.60995
10/28/2011 08:25:00*1.61045*1.61132*1.61149*1.61045
10/28/2011 08:30:00*1.61132*1.61206*1.6122*1.61132
10/28/2011 08:35:00*1.61206*1.61153*1.61206*1.61117
10/28/2011 08:40:00*1.61153*1.61147*1.61187*1.61132
10/28/2011 08:45:00*1.61147*1.61114*1.61147*1.61106
10/28/2011 08:50:00*1.61114*1.61054*1.61114*1.61019
10/28/2011 08:55:00*1.61054*1.61128*1.61128*1.61041
10/28/2011 09:00:00*1.61128*1.61067*1.61148*1.61048
10/28/2011 09:05:00*1.61067*1.60946*1.61078*1.60941
10/28/2011 09:10:00*1.60946*1.60924*1.60957*1.60898
10/28/2011 09:15:00*1.60924*1.60847*1.60941*1.60847
10/28/2011 09:20:00*1.60847*1.60942*1.60942*1.60831
10/28/2011 09:25:00*1.60942*1.60994*1.60999*1.6093
10/28/2011 09:30:00*1.60994*1.60993*1.60996*1.60963
10/28/2011 09:35:00*1.60993*1.61005*1.61024*1.60904
10/28/2011 09:40:00*1.61005*1.61115*1.61116*1.60992
10/28/2011 09:45:00*1.61115*1.61015*1.61118*1.60952
10/28/2011 09:50:00*1.61015*1.60984*1.61041*1.6095
10/28/2011 09:55:00*1.60984*1.61025*1.61043*1.60941
10/28/2011 10:00:00*1.61025*1.61047*1.61066*1.60999
10/28/2011 10:05:00*1.61047*1.60956*1.61047*1.60956
10/28/2011 10:10:00*1.60956*1.60934*1.60976*1.60921
10/28/2011 10:15:00*1.60928*1.60918*1.60976*1.60915
10/28/2011 10:20:00*1.60918*1.60976*1.61028*1.60918
10/28/2011 10:25:00*1.60976*1.61075*1.61075*1.60976
10/28/2011 10:30:00*1.61075*1.61008*1.61133*1.61004
10/28/2011 10:35:00*1.61008*1.61046*1.61058*1.60986
10/28/2011 10:40:00*1.61046*1.61176*1.61182*1.61046
10/28/2011 10:45:00*1.61176*1.61163*1.61245*1.61163
10/28/2011 10:50:00*1.61163*1.61085*1.61188*1.61062
10/28/2011 10:55:00*1.61085*1.61193*1.61193*1.61085
10/28/2011 11:00:00*1.61193*1.61424*1.61424*1.61193
10/28/2011 11:05:00*1.61424*1.6131*1.61446*1.61309
10/28/2011 11:10:00*1.6131*1.61388*1.61506*1.61304
10/28/2011 11:15:00*1.61388*1.61308*1.61396*1.61286
10/28/2011 11:20:00*1.61308*1.61249*1.61319*1.61249
10/28/2011 11:25:00*1.61249*1.61311*1.61328*1.61249
10/28/2011 11:30:00*1.61311*1.61346*1.6135*1.61301
10/28/2011 11:35:00*1.61346*1.61371*1.61379*1.61328
10/28/2011 11:40:00*1.61371*1.61327*1.61388*1.61327
10/28/2011 11:45:00*1.61327*1.61285*1.61363*1.61283
10/28/2011 11:50:00*1.61285*1.61301*1.61301*1.61247
10/28/2011 11:55:00*1.61301*1.61234*1.61311*1.6123
10/28/2011 12:00:00*1.61234*1.61284*1.61287*1.612
10/28/2011 12:05:00*1.61284*1.61293*1.61305*1.61256
10/28/2011 12:10:00*1.61293*1.61264*1.61293*1.61264
10/28/2011 12:15:00*1.61264*1.61268*1.61293*1.61236
10/28/2011 12:20:00*1.61268*1.61277*1.61281*1.61252
10/28/2011 12:25:00*1.61277*1.61259*1.61279*1.61246
10/28/2011 12:30:00*1.6126*1.61246*1.61267*1.61216
10/28/2011 12:35:00*1.61246*1.61248*1.61279*1.61238
10/28/2011 12:40:00*1.61248*1.61266*1.61281*1.61239
10/28/2011 12:45:00*1.61266*1.61288*1.61328*1.61266
10/28/2011 12:50:00*1.61288*1.61301*1.61314*1.61284
10/28/2011 12:55:00*1.61289*1.61266*1.61289*1.61235
10/28/2011 13:00:00*1.61266*1.61254*1.61276*1.61244
10/28/2011 13:05:00*1.61254*1.61197*1.61274*1.61197
10/28/2011 13:10:00*1.61197*1.61209*1.61228*1.61194
10/28/2011 13:15:00*1.61209*1.61212*1.61224*1.61186
10/28/2011 13:20:00*1.61212*1.6122*1.61236*1.61195
10/28/2011 13:25:00*1.6122*1.61269*1.61302*1.61219
10/28/2011 13:30:00*1.61269*1.61265*1.61306*1.61259
10/28/2011 13:35:00*1.61265*1.61221*1.61278*1.61216
10/28/2011 13:40:00*1.61221*1.61168*1.61221*1.61164
10/28/2011 13:45:00*1.61168*1.61156*1.61176*1.61123
10/28/2011 13:50:00*1.61156*1.61121*1.61157*1.61111
10/28/2011 13:55:00*1.61121*1.61041*1.61129*1.61038
10/28/2011 14:00:00*1.61041*1.61124*1.61142*1.61041
10/28/2011 14:05:00*1.61124*1.61161*1.61166*1.61124
10/28/2011 14:10:00*1.61161*1.61156*1.61161*1.61096
10/28/2011 14:15:00*1.61156*1.61176*1.61196*1.61156
10/28/2011 14:20:00*1.61176*1.61215*1.61316*1.61176
10/28/2011 14:25:00*1.61215*1.61264*1.61273*1.61215
10/28/2011 14:30:00*1.61264*1.61244*1.61285*1.61216
10/28/2011 14:35:00*1.61244*1.61248*1.61275*1.61237
10/28/2011 14:40:00*1.61248*1.61184*1.61249*1.61176
10/28/2011 14:45:00*1.61184*1.61159*1.61187*1.61151
10/28/2011 14:50:00*1.61159*1.61132*1.61165*1.61129
10/28/2011 14:55:00*1.61132*1.61175*1.61175*1.61106
10/28/2011 15:00:00*1.61175*1.61138*1.61184*1.61122
10/28/2011 15:05:00*1.61138*1.61202*1.61209*1.6112
10/28/2011 15:10:00*1.61202*1.61175*1.61219*1.61174
10/28/2011 15:15:00*1.61175*1.61179*1.61194*1.61163
10/28/2011 15:20:00*1.61179*1.61157*1.61191*1.61149
10/28/2011 15:25:00*1.61157*1.61158*1.61161*1.61151
10/28/2011 15:30:00*1.61158*1.61166*1.61172*1.61158
10/28/2011 15:35:00*1.61166*1.61179*1.61187*1.61164
10/28/2011 15:40:00*1.61179*1.61209*1.61219*1.61172
10/28/2011 15:45:00*1.61209*1.61255*1.61255*1.61176
10/28/2011 15:50:00*1.61255*1.61294*1.61297*1.61226
10/28/2011 15:55:00*1.61294*1.61323*1.61353*1.61294
10/28/2011 16:00:00*1.61323*1.61264*1.61323*1.61264
10/28/2011 16:05:00*1.61264*1.61259*1.61264*1.61259
