10/26/2011 17:05:00*1.59731*1.59679*1.59738*1.59672
10/26/2011 17:10:00*1.59679*1.59638*1.59679*1.59626
10/26/2011 17:15:00*1.59638*1.59675*1.59675*1.59638
10/26/2011 17:20:00*1.59675*1.59688*1.59702*1.59663
10/26/2011 17:25:00*1.59688*1.59715*1.59724*1.59676
10/26/2011 17:30:00*1.59715*1.59699*1.59716*1.59683
10/26/2011 17:35:00*1.59699*1.5968*1.59685*1.5968
10/26/2011 17:40:00*1.5968*1.59631*1.59683*1.59623
10/26/2011 17:45:00*1.59631*1.59604*1.59636*1.59602
10/26/2011 17:50:00*1.59604*1.59548*1.59605*1.59549
10/26/2011 17:55:00*1.59548*1.5957*1.59596*1.5956
10/26/2011 18:00:00*1.5957*1.5958*1.59598*1.5956
10/26/2011 18:05:00*1.5958*1.59613*1.59663*1.59582
10/26/2011 18:10:00*1.59613*1.59626*1.59653*1.59613
10/26/2011 18:15:00*1.59626*1.59643*1.59658*1.59626
10/26/2011 18:20:00*1.59643*1.59642*1.59672*1.5961
10/26/2011 18:25:00*1.59642*1.5966*1.59684*1.59641
10/26/2011 18:30:00*1.5966*1.59672*1.59684*1.59665
10/26/2011 18:35:00*1.59672*1.59696*1.59724*1.59667
10/26/2011 18:40:00*1.59696*1.59706*1.59715*1.59695
10/26/2011 18:45:00*1.59706*1.59691*1.59703*1.59681
10/26/2011 18:50:00*1.59691*1.59664*1.59691*1.59651
10/26/2011 18:55:00*1.59664*1.59621*1.59683*1.59628
10/26/2011 19:00:00*1.59621*1.59562*1.5963*1.59546
10/26/2011 19:05:00*1.59562*1.59539*1.59573*1.59534
10/26/2011 19:10:00*1.59539*1.59542*1.59545*1.59535
10/26/2011 19:15:00*1.59542*1.59605*1.59632*1.59536
10/26/2011 19:20:00*1.59605*1.59658*1.59675*1.59595
10/26/2011 19:25:00*1.59658*1.59653*1.59658*1.59648
10/26/2011 19:30:00*1.59653*1.59645*1.59658*1.59638
10/26/2011 19:35:00*1.59645*1.5958*1.59638*1.59577
10/26/2011 19:40:00*1.5958*1.59585*1.59589*1.59579
10/26/2011 19:45:00*1.59585*1.59601*1.59605*1.59584
10/26/2011 19:50:00*1.59601*1.59613*1.59625*1.59599
10/26/2011 19:55:00*1.59613*1.59638*1.59645*1.59613
10/26/2011 20:00:00*1.59638*1.59694*1.59697*1.59638
10/26/2011 20:05:00*1.59694*1.59755*1.59778*1.59694
10/26/2011 20:10:00*1.59755*1.59805*1.59813*1.59753
10/26/2011 20:15:00*1.59805*1.59794*1.59815*1.59775
10/26/2011 20:20:00*1.59794*1.59684*1.59777*1.59659
10/26/2011 20:25:00*1.59684*1.59688*1.59717*1.5968
10/26/2011 20:30:00*1.59688*1.59691*1.59709*1.59672
10/26/2011 20:35:00*1.59691*1.59697*1.59725*1.59684
10/26/2011 20:40:00*1.59697*1.597*1.59709*1.5969
10/26/2011 20:45:00*1.597*1.59722*1.59723*1.59689
10/26/2011 20:50:00*1.59722*1.59708*1.5973*1.59708
10/26/2011 20:55:00*1.59708*1.59765*1.59765*1.59675
10/26/2011 21:00:00*1.59765*1.59839*1.59868*1.59746
10/26/2011 21:05:00*1.59839*1.59824*1.59841*1.59792
10/26/2011 21:10:00*1.59824*1.598*1.59826*1.59794
10/26/2011 21:15:00*1.598*1.5976*1.59802*1.59746
10/26/2011 21:20:00*1.5976*1.597*1.5976*1.59685
10/26/2011 21:25:00*1.597*1.59837*1.59979*1.59684
10/26/2011 21:30:00*1.59837*1.59829*1.59846*1.59781
10/26/2011 21:35:00*1.59829*1.59875*1.59905*1.59829
10/26/2011 21:40:00*1.59875*1.5997*1.5997*1.59875
10/26/2011 21:45:00*1.5997*1.60047*1.60098*1.5997
10/26/2011 21:50:00*1.60047*1.60134*1.60145*1.60047
10/26/2011 21:55:00*1.60134*1.60182*1.60245*1.60109
10/26/2011 22:00:00*1.60182*1.60205*1.60262*1.60182
10/26/2011 22:05:00*1.60205*1.60329*1.60329*1.60164
10/26/2011 22:10:00*1.60329*1.60267*1.60329*1.60247
10/26/2011 22:15:00*1.60267*1.60299*1.60314*1.60254
10/26/2011 22:20:00*1.60299*1.60275*1.60331*1.60275
10/26/2011 22:25:00*1.60275*1.60247*1.60275*1.60245
10/26/2011 22:30:00*1.60247*1.60236*1.60247*1.60203
10/26/2011 22:35:00*1.60236*1.60216*1.60252*1.60211
10/26/2011 22:40:00*1.60216*1.60155*1.60225*1.60147
10/26/2011 22:45:00*1.60155*1.60123*1.60155*1.60072
10/26/2011 22:50:00*1.60123*1.60112*1.60141*1.60103
10/26/2011 22:55:00*1.60112*1.60029*1.60121*1.60026
10/26/2011 23:00:00*1.60029*1.60034*1.60036*1.59994
10/26/2011 23:05:00*1.60034*1.60073*1.60084*1.6002
10/26/2011 23:10:00*1.60073*1.60051*1.60073*1.60043
10/26/2011 23:15:00*1.60051*1.60084*1.60096*1.60051
10/26/2011 23:20:00*1.60084*1.5997*1.60095*1.59958
10/26/2011 23:25:00*1.5997*1.59973*1.59988*1.59926
10/26/2011 23:30:00*1.59973*1.60016*1.60021*1.59972
10/26/2011 23:35:00*1.60016*1.6*1.60042*1.6
10/26/2011 23:40:00*1.6*1.59986*1.60011*1.5998
10/26/2011 23:45:00*1.59986*1.59986*1.60013*1.59982
10/26/2011 23:50:00*1.59986*1.5999*1.60021*1.59983
10/26/2011 23:55:00*1.6*1.60028*1.60036*1.59998
10/27/2011 00:00:00*1.60028*1.60066*1.60087*1.60028
10/27/2011 00:05:00*1.60066*1.60095*1.60106*1.60066
10/27/2011 00:10:00*1.60095*1.60155*1.60165*1.60089
10/27/2011 00:15:00*1.60155*1.60092*1.60155*1.60075
10/27/2011 00:20:00*1.60092*1.60095*1.601*1.60073
10/27/2011 00:25:00*1.60095*1.60097*1.60106*1.60083
10/27/2011 00:30:00*1.60097*1.60097*1.60114*1.60089
10/27/2011 00:35:00*1.60097*1.60067*1.60098*1.60057
10/27/2011 00:40:00*1.60067*1.6011*1.60117*1.60067
10/27/2011 00:45:00*1.6011*1.60141*1.60144*1.60109
10/27/2011 00:50:00*1.60141*1.60149*1.6021*1.60141
10/27/2011 00:55:00*1.60149*1.60145*1.60169*1.60145
10/27/2011 01:00:00*1.60145*1.60106*1.60145*1.60085
10/27/2011 01:05:00*1.60106*1.60234*1.60237*1.60106
10/27/2011 01:10:00*1.60234*1.60244*1.60256*1.60185
10/27/2011 01:15:00*1.60244*1.60221*1.60248*1.60185
10/27/2011 01:20:00*1.60221*1.60263*1.60271*1.60205
10/27/2011 01:25:00*1.60263*1.60039*1.60263*1.60039
10/27/2011 01:30:00*1.60039*1.6009*1.60153*1.60039
10/27/2011 01:35:00*1.6009*1.60031*1.6009*1.60031
10/27/2011 01:40:00*1.60031*1.60054*1.60093*1.60008
10/27/2011 01:45:00*1.60054*1.60116*1.60148*1.60054
10/27/2011 01:50:00*1.60116*1.60082*1.60118*1.60071
10/27/2011 01:55:00*1.60082*1.60012*1.60082*1.60006
10/27/2011 02:00:00*1.60012*1.59992*1.60017*1.59955
10/27/2011 02:05:00*1.59992*1.60127*1.60129*1.59989
10/27/2011 02:10:00*1.60127*1.60035*1.60127*1.60021
10/27/2011 02:15:00*1.60035*1.60072*1.6009*1.60035
10/27/2011 02:20:00*1.60072*1.60098*1.60099*1.60028
10/27/2011 02:25:00*1.60098*1.60125*1.60165*1.60085
10/27/2011 02:30:00*1.60125*1.59946*1.60129*1.59946
10/27/2011 02:35:00*1.59946*1.60087*1.60141*1.59946
10/27/2011 02:40:00*1.60087*1.59958*1.60107*1.59932
10/27/2011 02:45:00*1.59958*1.59966*1.59984*1.59933
10/27/2011 02:50:00*1.59966*1.6002*1.60024*1.59948
10/27/2011 02:55:00*1.6002*1.60156*1.6019*1.6
10/27/2011 03:00:00*1.60156*1.60047*1.60157*1.60047
10/27/2011 03:05:00*1.60047*1.60063*1.60151*1.60047
10/27/2011 03:10:00*1.60063*1.60121*1.60153*1.60047
10/27/2011 03:15:00*1.60121*1.59962*1.60135*1.59954
10/27/2011 03:20:00*1.59962*1.60045*1.60061*1.59962
10/27/2011 03:25:00*1.60045*1.5994*1.60062*1.59924
10/27/2011 03:30:00*1.5994*1.60025*1.60025*1.59878
10/27/2011 03:35:00*1.60025*1.60069*1.60078*1.59997
10/27/2011 03:40:00*1.60069*1.60031*1.60078*1.60021
10/27/2011 03:45:00*1.60031*1.60031*1.6007*1.60031
10/27/2011 03:50:00*1.60031*1.60096*1.60162*1.60031
10/27/2011 03:55:00*1.60096*1.60068*1.601*1.59983
10/27/2011 04:00:00*1.60068*1.60008*1.60068*1.59981
10/27/2011 04:05:00*1.60008*1.60035*1.60054*1.60007
10/27/2011 04:10:00*1.60035*1.60015*1.60058*1.60015
10/27/2011 04:15:00*1.60015*1.59978*1.60046*1.59965
10/27/2011 04:20:00*1.59978*1.60007*1.60015*1.59954
10/27/2011 04:25:00*1.60007*1.59997*1.60017*1.599
10/27/2011 04:30:00*1.59997*1.6001*1.6001*1.59978
10/27/2011 04:35:00*1.6001*1.59992*1.60028*1.59992
10/27/2011 04:40:00*1.59992*1.59921*1.60008*1.59921
10/27/2011 04:45:00*1.59921*1.59918*1.59983*1.59918
10/27/2011 04:50:00*1.59918*1.59866*1.59939*1.59849
10/27/2011 04:55:00*1.59866*1.5987*1.59915*1.59838
10/27/2011 05:00:00*1.5987*1.59867*1.59878*1.5985
10/27/2011 05:05:00*1.59867*1.59809*1.59867*1.59798
10/27/2011 05:10:00*1.59809*1.59852*1.59858*1.59773
10/27/2011 05:15:00*1.59852*1.59856*1.599*1.59842
10/27/2011 05:20:00*1.59856*1.59883*1.59895*1.59834
10/27/2011 05:25:00*1.59883*1.59921*1.59921*1.59852
10/27/2011 05:30:00*1.59921*1.59944*1.59958*1.59904
10/27/2011 05:35:00*1.59944*1.59913*1.5995*1.5991
10/27/2011 05:40:00*1.59913*1.59887*1.59915*1.59877
10/27/2011 05:45:00*1.59887*1.59876*1.59898*1.59869
10/27/2011 05:50:00*1.59876*1.59834*1.59895*1.59834
10/27/2011 05:55:00*1.59834*1.59869*1.59888*1.59834
10/27/2011 06:00:00*1.59869*1.59883*1.59968*1.59869
10/27/2011 06:05:00*1.59883*1.59927*1.59965*1.59883
10/27/2011 06:10:00*1.59927*1.59878*1.59943*1.59878
10/27/2011 06:15:00*1.59878*1.59935*1.59965*1.59842
10/27/2011 06:20:00*1.59935*1.59958*1.59997*1.59935
10/27/2011 06:25:00*1.59958*1.59908*1.59988*1.59902
10/27/2011 06:30:00*1.59908*1.59916*1.59945*1.59908
10/27/2011 06:35:00*1.59918*1.59924*1.59964*1.59916
10/27/2011 06:40:00*1.59924*1.59978*1.59978*1.59911
10/27/2011 06:45:00*1.59978*1.59997*1.60012*1.59975
10/27/2011 06:50:00*1.59997*1.60028*1.60046*1.59981
10/27/2011 06:55:00*1.60028*1.60033*1.60042*1.60001
10/27/2011 07:00:00*1.60033*1.60174*1.60174*1.60033
10/27/2011 07:05:00*1.60174*1.60126*1.60174*1.60114
10/27/2011 07:10:00*1.60126*1.60087*1.60126*1.60055
10/27/2011 07:15:00*1.60087*1.60075*1.60087*1.6005
10/27/2011 07:20:00*1.60075*1.60113*1.60154*1.60075
10/27/2011 07:25:00*1.60113*1.60054*1.6013*1.60047
10/27/2011 07:30:00*1.60054*1.59949*1.60058*1.59949
10/27/2011 07:35:00*1.59949*1.60039*1.60048*1.59949
10/27/2011 07:40:00*1.60039*1.60078*1.60114*1.60031
10/27/2011 07:45:00*1.60078*1.60029*1.60083*1.60026
10/27/2011 07:50:00*1.60029*1.60086*1.60112*1.60013
10/27/2011 07:55:00*1.60086*1.59988*1.60086*1.59959
10/27/2011 08:00:00*1.59988*1.59957*1.60049*1.59948
10/27/2011 08:05:00*1.59957*1.60107*1.60115*1.59957
10/27/2011 08:10:00*1.60107*1.60159*1.60159*1.60092
10/27/2011 08:15:00*1.60159*1.60181*1.60201*1.60159
10/27/2011 08:20:00*1.60181*1.60257*1.6026*1.60166
10/27/2011 08:25:00*1.60257*1.60266*1.60287*1.60224
10/27/2011 08:30:00*1.60266*1.60179*1.60277*1.60178
10/27/2011 08:35:00*1.60179*1.60175*1.60289*1.60167
10/27/2011 08:40:00*1.60175*1.6016*1.60231*1.60126
10/27/2011 08:45:00*1.6016*1.60224*1.60246*1.6016
10/27/2011 08:50:00*1.60224*1.60298*1.60298*1.60223
10/27/2011 08:55:00*1.60298*1.60286*1.60386*1.60286
10/27/2011 09:00:00*1.60286*1.60295*1.60321*1.60285
10/27/2011 09:05:00*1.60295*1.60441*1.60441*1.60295
10/27/2011 09:10:00*1.60441*1.60566*1.60566*1.60357
10/27/2011 09:15:00*1.60566*1.60692*1.60769*1.60566
10/27/2011 09:20:00*1.60692*1.60734*1.6077*1.60692
10/27/2011 09:25:00*1.60734*1.60634*1.60734*1.60618
10/27/2011 09:30:00*1.60634*1.60716*1.60726*1.60625
10/27/2011 09:35:00*1.60716*1.60775*1.60775*1.60703
10/27/2011 09:40:00*1.60775*1.60685*1.60821*1.6068
10/27/2011 09:45:00*1.60685*1.60668*1.60723*1.60656
10/27/2011 09:50:00*1.60668*1.60521*1.60668*1.60521
10/27/2011 09:55:00*1.60521*1.60496*1.60547*1.60476
10/27/2011 10:00:00*1.60496*1.60434*1.60538*1.60413
10/27/2011 10:05:00*1.60434*1.60292*1.60434*1.60292
10/27/2011 10:10:00*1.60292*1.60238*1.60293*1.60184
10/27/2011 10:15:00*1.60238*1.6036*1.6041*1.60238
10/27/2011 10:20:00*1.6036*1.60465*1.60509*1.6036
10/27/2011 10:25:00*1.60465*1.60428*1.60483*1.60427
10/27/2011 10:30:00*1.60428*1.60333*1.60445*1.60325
10/27/2011 10:35:00*1.60332*1.60376*1.60423*1.60332
10/27/2011 10:40:00*1.60376*1.60324*1.60378*1.60316
10/27/2011 10:45:00*1.60324*1.60455*1.60455*1.60314
10/27/2011 10:50:00*1.60455*1.60478*1.60531*1.60394
10/27/2011 10:55:00*1.60478*1.60632*1.60647*1.60425
10/27/2011 11:00:00*1.60632*1.60643*1.60693*1.60617
10/27/2011 11:05:00*1.60643*1.60319*1.60643*1.60319
10/27/2011 11:10:00*1.60319*1.60501*1.60534*1.60319
10/27/2011 11:15:00*1.60501*1.60546*1.60551*1.60501
10/27/2011 11:20:00*1.60546*1.60609*1.60656*1.60546
10/27/2011 11:25:00*1.60609*1.60649*1.60657*1.60595
10/27/2011 11:30:00*1.60649*1.60703*1.60703*1.60649
10/27/2011 11:35:00*1.60703*1.60775*1.60775*1.60701
10/27/2011 11:40:00*1.60775*1.60821*1.60838*1.60775
10/27/2011 11:45:00*1.60821*1.60771*1.60839*1.60756
10/27/2011 11:50:00*1.60771*1.60788*1.60788*1.60696
10/27/2011 11:55:00*1.60788*1.6077*1.60837*1.60755
10/27/2011 12:00:00*1.6077*1.60785*1.60801*1.60747
10/27/2011 12:05:00*1.60785*1.60959*1.6097*1.60766
10/27/2011 12:10:00*1.60959*1.61044*1.61133*1.60959
10/27/2011 12:15:00*1.61044*1.61056*1.6107*1.61038
10/27/2011 12:20:00*1.61056*1.61094*1.61106*1.61056
10/27/2011 12:25:00*1.61094*1.61152*1.61176*1.6109
10/27/2011 12:30:00*1.61152*1.61041*1.61158*1.61041
10/27/2011 12:35:00*1.61041*1.61016*1.61041*1.60961
10/27/2011 12:40:00*1.61016*1.60967*1.61029*1.60967
10/27/2011 12:45:00*1.60967*1.61026*1.61026*1.60966
10/27/2011 12:50:00*1.61026*1.60956*1.61026*1.60956
10/27/2011 12:55:00*1.60956*1.60936*1.60963*1.60936
10/27/2011 13:00:00*1.60936*1.60927*1.60957*1.60916
10/27/2011 13:05:00*1.60927*1.60917*1.60934*1.6091
10/27/2011 13:10:00*1.60917*1.60896*1.60929*1.60879
10/27/2011 13:15:00*1.60896*1.61051*1.61051*1.60896
10/27/2011 13:20:00*1.61051*1.61019*1.61051*1.60999
10/27/2011 13:25:00*1.61019*1.60977*1.61019*1.60973
10/27/2011 13:30:00*1.60977*1.61007*1.61007*1.60955
10/27/2011 13:35:00*1.61007*1.61006*1.61059*1.61006
10/27/2011 13:40:00*1.61006*1.61078*1.61082*1.61001
10/27/2011 13:45:00*1.61078*1.61156*1.61156*1.61078
10/27/2011 13:50:00*1.61156*1.61139*1.61187*1.61133
10/27/2011 13:55:00*1.61139*1.61152*1.6117*1.61119
10/27/2011 14:00:00*1.61152*1.6122*1.61222*1.61152
10/27/2011 14:05:00*1.6122*1.61252*1.61256*1.61206
10/27/2011 14:10:00*1.61252*1.61267*1.61375*1.61252
10/27/2011 14:15:00*1.61267*1.61233*1.61267*1.61198
10/27/2011 14:20:00*1.61233*1.61183*1.61246*1.6117
10/27/2011 14:25:00*1.61183*1.61168*1.61213*1.61158
10/27/2011 14:30:00*1.61168*1.61204*1.61214*1.61123
10/27/2011 14:35:00*1.61204*1.61148*1.61227*1.61148
10/27/2011 14:40:00*1.61148*1.61168*1.61176*1.61126
10/27/2011 14:45:00*1.61168*1.61164*1.61179*1.61164
10/27/2011 14:50:00*1.61164*1.61159*1.61218*1.61152
10/27/2011 14:55:00*1.61159*1.61061*1.61159*1.61061
10/27/2011 15:00:00*1.61061*1.61156*1.61156*1.61061
10/27/2011 15:05:00*1.61156*1.61142*1.61207*1.61142
10/27/2011 15:10:00*1.61142*1.61114*1.61162*1.61104
10/27/2011 15:15:00*1.61117*1.61116*1.61153*1.61108
10/27/2011 15:20:00*1.61116*1.61148*1.61148*1.61109
10/27/2011 15:25:00*1.61148*1.61198*1.61198*1.61148
10/27/2011 15:30:00*1.61198*1.61093*1.61214*1.61091
10/27/2011 15:35:00*1.61093*1.61085*1.61111*1.61065
10/27/2011 15:40:00*1.61085*1.61008*1.61085*1.60985
10/27/2011 15:45:00*1.61008*1.60954*1.61008*1.60946
10/27/2011 15:50:00*1.60954*1.60809*1.60954*1.60809
10/27/2011 15:55:00*1.60809*1.60821*1.6085*1.60809
10/27/2011 16:00:00*1.60821*1.60939*1.60939*1.60808
10/27/2011 16:05:00*1.60939*1.60986*1.60997*1.60939
10/27/2011 16:10:00*1.60986*1.60985*1.60993*1.60978
10/27/2011 16:15:00*1.60985*1.61005*1.61009*1.60985
10/27/2011 16:20:00*1.61005*1.60958*1.61005*1.60958
10/27/2011 16:25:00*1.60958*1.60955*1.6097*1.60955
10/27/2011 16:30:00*1.60955*1.60997*1.60997*1.60955
10/27/2011 16:35:00*1.60997*1.61*1.61016*1.60997
10/27/2011 16:40:00*1.61*1.60977*1.61*1.6097
10/27/2011 16:45:00*1.60977*1.60928*1.60999*1.60925
10/27/2011 16:50:00*1.60928*1.60951*1.60983*1.60923
10/27/2011 16:55:00*1.60951*1.60916*1.60951*1.60915
10/27/2011 17:00:00*1.60916*1.60954*1.60977*1.60916
