10/24/2011 17:05:00*1.59961*1.59931*1.59961*1.5993
10/24/2011 17:10:00*1.59931*1.59931*1.5994*1.59911
10/24/2011 17:15:00*1.59931*1.5989*1.59942*1.59879
10/24/2011 17:20:00*1.5989*1.59885*1.59904*1.59885
10/24/2011 17:25:00*1.59885*1.59864*1.59885*1.59864
10/24/2011 17:30:00*1.59864*1.5988*1.59882*1.59864
10/24/2011 17:35:00*1.5988*1.59917*1.59917*1.5988
10/24/2011 17:40:00*1.59917*1.59883*1.59917*1.59878
10/24/2011 17:45:00*1.59883*1.59902*1.59905*1.5988
10/24/2011 17:50:00*1.59902*1.59906*1.59916*1.59894
10/24/2011 17:55:00*1.59906*1.59917*1.5992*1.59895
10/24/2011 18:00:00*1.59917*1.59921*1.59925*1.59911
10/24/2011 18:05:00*1.59921*1.5986*1.59921*1.5986
10/24/2011 18:10:00*1.5986*1.59859*1.59866*1.5985
10/24/2011 18:15:00*1.59859*1.59853*1.59885*1.59849
10/24/2011 18:20:00*1.59853*1.59845*1.5988*1.59845
10/24/2011 18:25:00*1.59845*1.59805*1.5986*1.59773
10/24/2011 18:30:00*1.59809*1.59898*1.599*1.59805
10/24/2011 18:35:00*1.59898*1.59965*1.60003*1.59894
10/24/2011 18:40:00*1.59965*1.5995*1.59965*1.59916
10/24/2011 18:45:00*1.5995*1.59995*1.6001*1.59947
10/24/2011 18:50:00*1.59995*1.59954*1.59995*1.59954
10/24/2011 18:55:00*1.59954*1.59929*1.59954*1.59928
10/24/2011 19:00:00*1.59929*1.59929*1.59935*1.59923
10/24/2011 19:05:00*1.59929*1.5997*1.5997*1.59929
10/24/2011 19:10:00*1.5997*1.59945*1.59983*1.59943
10/24/2011 19:15:00*1.59945*1.59946*1.59962*1.59928
10/24/2011 19:20:00*1.59946*1.59902*1.59961*1.59902
10/24/2011 19:25:00*1.59902*1.59902*1.59905*1.5988
10/24/2011 19:30:00*1.59902*1.59861*1.59916*1.59861
10/24/2011 19:35:00*1.59861*1.59899*1.59911*1.59861
10/24/2011 19:40:00*1.59899*1.59895*1.59902*1.59891
10/24/2011 19:45:00*1.59895*1.59912*1.59915*1.59893
10/24/2011 19:50:00*1.59912*1.5991*1.59912*1.59899
10/24/2011 19:55:00*1.5991*1.59906*1.59916*1.59906
10/24/2011 20:00:00*1.59906*1.5996*1.5996*1.59885
10/24/2011 20:05:00*1.5996*1.59974*1.60041*1.59959
10/24/2011 20:10:00*1.59974*1.59974*1.59981*1.59913
10/24/2011 20:15:00*1.59974*1.59927*1.59974*1.59927
10/24/2011 20:20:00*1.59927*1.59897*1.59937*1.59897
10/24/2011 20:25:00*1.59897*1.59885*1.59906*1.59885
10/24/2011 20:30:00*1.59885*1.59856*1.59902*1.59851
10/24/2011 20:35:00*1.59856*1.59836*1.59872*1.59826
10/24/2011 20:40:00*1.59836*1.59837*1.59846*1.59824
10/24/2011 20:45:00*1.59837*1.5982*1.59843*1.5981
10/24/2011 20:50:00*1.5982*1.59838*1.59848*1.59819
10/24/2011 20:55:00*1.59838*1.59842*1.59857*1.59838
10/24/2011 21:00:00*1.59842*1.59855*1.59903*1.59842
10/24/2011 21:05:00*1.59855*1.59853*1.59895*1.59821
10/24/2011 21:10:00*1.59853*1.59918*1.59918*1.59835
10/24/2011 21:15:00*1.59918*1.59857*1.59918*1.59857
10/24/2011 21:20:00*1.59857*1.59847*1.59862*1.59797
10/24/2011 21:25:00*1.59847*1.59879*1.59901*1.59842
10/24/2011 21:30:00*1.59879*1.59874*1.59899*1.59859
10/24/2011 21:35:00*1.59874*1.59827*1.59874*1.59812
10/24/2011 21:40:00*1.59827*1.59822*1.59842*1.59812
10/24/2011 21:45:00*1.59822*1.59789*1.59822*1.59784
10/24/2011 21:50:00*1.59789*1.5989*1.5989*1.59788
10/24/2011 21:55:00*1.5989*1.599*1.599*1.59875
10/24/2011 22:00:00*1.599*1.59957*1.59957*1.599
10/24/2011 22:05:00*1.59957*1.59902*1.59957*1.59902
10/24/2011 22:10:00*1.59902*1.59912*1.59933*1.59902
10/24/2011 22:15:00*1.59912*1.59933*1.59935*1.59912
10/24/2011 22:20:00*1.59933*1.59957*1.59967*1.59922
10/24/2011 22:25:00*1.59957*1.59848*1.59958*1.59846
10/24/2011 22:30:00*1.59848*1.59847*1.59887*1.59843
10/24/2011 22:35:00*1.59847*1.59832*1.59852*1.59817
10/24/2011 22:40:00*1.59827*1.59842*1.59842*1.59802
10/24/2011 22:45:00*1.59842*1.59808*1.59842*1.59791
10/24/2011 22:50:00*1.59808*1.59822*1.59822*1.59802
10/24/2011 22:55:00*1.59822*1.59867*1.59867*1.59822
10/24/2011 23:00:00*1.59867*1.59887*1.59893*1.59844
10/24/2011 23:05:00*1.59887*1.59912*1.59912*1.59867
10/24/2011 23:10:00*1.59912*1.59967*1.59992*1.59912
10/24/2011 23:15:00*1.59967*1.59947*1.59973*1.59947
10/24/2011 23:20:00*1.59947*1.60016*1.60029*1.59947
10/24/2011 23:25:00*1.60016*1.59999*1.60028*1.59994
10/24/2011 23:30:00*1.59999*1.59975*1.59999*1.59942
10/24/2011 23:35:00*1.59975*1.59957*1.59975*1.59937
10/24/2011 23:40:00*1.59957*1.59962*1.60002*1.59951
10/24/2011 23:45:00*1.59962*1.59953*1.59982*1.59948
10/24/2011 23:50:00*1.59953*1.59955*1.59982*1.59947
10/24/2011 23:55:00*1.59955*1.59953*1.59973*1.5993
10/25/2011 00:00:00*1.59953*1.59919*1.59953*1.59913
10/25/2011 00:05:00*1.59919*1.59976*1.5999*1.59909
10/25/2011 00:10:00*1.59976*1.59973*1.59992*1.59946
10/25/2011 00:15:00*1.59973*1.59953*1.59974*1.59943
10/25/2011 00:20:00*1.59953*1.59961*1.59962*1.59942
10/25/2011 00:25:00*1.59961*1.59951*1.59966*1.59951
10/25/2011 00:30:00*1.59951*1.59927*1.59952*1.59925
10/25/2011 00:35:00*1.59927*1.59925*1.59937*1.59915
10/25/2011 00:40:00*1.59925*1.59932*1.59943*1.59912
10/25/2011 00:45:00*1.59932*1.59966*1.59967*1.59932
10/25/2011 00:50:00*1.59966*1.59864*1.59966*1.59851
10/25/2011 00:55:00*1.59864*1.59892*1.59896*1.59848
10/25/2011 01:00:00*1.59892*1.59897*1.59907*1.59867
10/25/2011 01:05:00*1.59897*1.59845*1.59902*1.59818
10/25/2011 01:10:00*1.59845*1.59867*1.59867*1.59835
10/25/2011 01:15:00*1.59867*1.59873*1.59876*1.59867
10/25/2011 01:20:00*1.59873*1.59859*1.59873*1.59853
10/25/2011 01:25:00*1.59859*1.59822*1.59861*1.59816
10/25/2011 01:30:00*1.59822*1.59817*1.59827*1.59803
10/25/2011 01:35:00*1.59817*1.59804*1.59829*1.59793
10/25/2011 01:40:00*1.59804*1.59736*1.59807*1.59727
10/25/2011 01:45:00*1.59736*1.59712*1.59736*1.59678
10/25/2011 01:50:00*1.59712*1.59729*1.59731*1.59708
10/25/2011 01:55:00*1.59724*1.59698*1.59729*1.59662
10/25/2011 02:00:00*1.59698*1.59705*1.59714*1.59687
10/25/2011 02:05:00*1.59705*1.59816*1.59822*1.59705
10/25/2011 02:10:00*1.59816*1.59833*1.59856*1.59811
10/25/2011 02:15:00*1.59833*1.5983*1.59857*1.59785
10/25/2011 02:20:00*1.5983*1.59865*1.59875*1.5977
10/25/2011 02:25:00*1.59865*1.59903*1.59918*1.59861
10/25/2011 02:30:00*1.59903*1.59836*1.59903*1.59827
10/25/2011 02:35:00*1.59836*1.59842*1.59874*1.59821
10/25/2011 02:40:00*1.59842*1.59806*1.59855*1.59756
10/25/2011 02:45:00*1.59806*1.5966*1.59814*1.5966
10/25/2011 02:50:00*1.5966*1.59652*1.59718*1.59649
10/25/2011 02:55:00*1.59652*1.59673*1.59729*1.59638
10/25/2011 03:00:00*1.59673*1.59708*1.5973*1.59648
10/25/2011 03:05:00*1.59708*1.59766*1.59791*1.59708
10/25/2011 03:10:00*1.59766*1.59794*1.59794*1.59739
10/25/2011 03:15:00*1.59794*1.59786*1.59853*1.59775
10/25/2011 03:20:00*1.59786*1.59741*1.59789*1.59741
10/25/2011 03:25:00*1.59741*1.59819*1.59819*1.59684
10/25/2011 03:30:00*1.59819*1.59867*1.59879*1.59819
10/25/2011 03:35:00*1.59867*1.59876*1.59927*1.59852
10/25/2011 03:40:00*1.59876*1.59934*1.59957*1.59859
10/25/2011 03:45:00*1.59934*1.6*1.60039*1.59934
10/25/2011 03:50:00*1.6*1.60067*1.6011*1.59996
10/25/2011 03:55:00*1.60067*1.60101*1.60179*1.60059
10/25/2011 04:00:00*1.60101*1.60058*1.60132*1.60058
10/25/2011 04:05:00*1.60058*1.60067*1.60196*1.60058
10/25/2011 04:10:00*1.60067*1.60005*1.60067*1.60005
10/25/2011 04:15:00*1.60005*1.59984*1.60005*1.59962
10/25/2011 04:20:00*1.59984*1.59931*1.59984*1.59915
10/25/2011 04:25:00*1.59931*1.59829*1.59931*1.59787
10/25/2011 04:30:00*1.59829*1.59727*1.59829*1.59699
10/25/2011 04:35:00*1.59727*1.59697*1.59774*1.59646
10/25/2011 04:40:00*1.59698*1.59746*1.59813*1.59681
10/25/2011 04:45:00*1.59746*1.5974*1.59747*1.59698
10/25/2011 04:50:00*1.5974*1.59855*1.5989*1.59739
10/25/2011 04:55:00*1.59855*1.5986*1.59885*1.59815
10/25/2011 05:00:00*1.59843*1.59788*1.59902*1.59788
10/25/2011 05:05:00*1.59788*1.5971*1.59789*1.59695
10/25/2011 05:10:00*1.5971*1.59692*1.59746*1.59667
10/25/2011 05:15:00*1.59692*1.59773*1.59801*1.59658
10/25/2011 05:20:00*1.59773*1.59772*1.59882*1.59768
10/25/2011 05:25:00*1.59772*1.59789*1.59831*1.59762
10/25/2011 05:30:00*1.59789*1.59826*1.59854*1.59776
10/25/2011 05:35:00*1.59826*1.59822*1.59846*1.59808
10/25/2011 05:40:00*1.59822*1.59791*1.5983*1.59791
10/25/2011 05:45:00*1.59791*1.59894*1.59894*1.59774
10/25/2011 05:50:00*1.59894*1.59859*1.59913*1.59855
10/25/2011 05:55:00*1.59859*1.59898*1.59898*1.5981
10/25/2011 06:00:00*1.59898*1.59979*1.59996*1.59898
10/25/2011 06:05:00*1.59979*1.60002*1.60002*1.59938
10/25/2011 06:10:00*1.59987*1.60107*1.60138*1.59987
10/25/2011 06:15:00*1.60107*1.60112*1.60113*1.60083
10/25/2011 06:20:00*1.60112*1.6009*1.60152*1.6009
10/25/2011 06:25:00*1.6009*1.60073*1.60122*1.60072
10/25/2011 06:30:00*1.60073*1.60053*1.60075*1.60035
10/25/2011 06:35:00*1.60053*1.60057*1.60067*1.60032
10/25/2011 06:40:00*1.60058*1.60206*1.60216*1.60058
10/25/2011 06:45:00*1.60206*1.60132*1.60206*1.60124
10/25/2011 06:50:00*1.60132*1.60149*1.6015*1.60083
10/25/2011 06:55:00*1.60149*1.60123*1.60161*1.60112
10/25/2011 07:00:00*1.60123*1.6015*1.6015*1.60114
10/25/2011 07:05:00*1.6015*1.60123*1.60158*1.60092
10/25/2011 07:10:00*1.60123*1.60123*1.60145*1.60111
10/25/2011 07:15:00*1.60123*1.6007*1.60139*1.60065
10/25/2011 07:20:00*1.6007*1.60127*1.6013*1.6007
10/25/2011 07:25:00*1.60127*1.60089*1.60127*1.60068
10/25/2011 07:30:00*1.60089*1.60015*1.60102*1.60013
10/25/2011 07:35:00*1.60015*1.59997*1.6004*1.59997
10/25/2011 07:40:00*1.59997*1.60021*1.60056*1.59997
10/25/2011 07:45:00*1.60021*1.59986*1.60046*1.59977
10/25/2011 07:50:00*1.59986*1.60003*1.60003*1.59961
10/25/2011 07:55:00*1.60003*1.60011*1.60013*1.59976
10/25/2011 08:00:00*1.60011*1.60078*1.60104*1.60007
10/25/2011 08:05:00*1.60078*1.59905*1.60096*1.59887
10/25/2011 08:10:00*1.59905*1.59977*1.59984*1.59889
10/25/2011 08:15:00*1.59977*1.59958*1.6001*1.59945
10/25/2011 08:20:00*1.59966*1.59929*1.59966*1.59905
10/25/2011 08:25:00*1.59929*1.60009*1.60033*1.59929
10/25/2011 08:30:00*1.60009*1.59996*1.60009*1.59978
10/25/2011 08:35:00*1.59996*1.60016*1.60042*1.59996
10/25/2011 08:40:00*1.60016*1.59996*1.60016*1.59995
10/25/2011 08:45:00*1.59996*1.60009*1.60018*1.59966
10/25/2011 08:50:00*1.60009*1.59947*1.60009*1.59931
10/25/2011 08:55:00*1.59947*1.5995*1.59967*1.59906
10/25/2011 09:00:00*1.5995*1.59979*1.59979*1.59931
10/25/2011 09:05:00*1.59979*1.60034*1.60042*1.59875
10/25/2011 09:10:00*1.60038*1.60126*1.60126*1.59958
10/25/2011 09:15:00*1.60126*1.60187*1.60187*1.60125
10/25/2011 09:20:00*1.60187*1.60219*1.60366*1.60187
10/25/2011 09:25:00*1.60219*1.60074*1.60226*1.60053
10/25/2011 09:30:00*1.60074*1.60078*1.60108*1.60036
10/25/2011 09:35:00*1.60078*1.60063*1.60117*1.60038
10/25/2011 09:40:00*1.60063*1.59889*1.60063*1.59711
10/25/2011 09:45:00*1.59889*1.59961*1.59988*1.59861
10/25/2011 09:50:00*1.59961*1.60009*1.60114*1.59869
10/25/2011 09:55:00*1.60009*1.59935*1.60019*1.59935
10/25/2011 10:00:00*1.59935*1.59959*1.60054*1.59934
10/25/2011 10:05:00*1.59959*1.59902*1.60027*1.59866
10/25/2011 10:10:00*1.59902*1.59694*1.59902*1.59637
10/25/2011 10:15:00*1.59694*1.59747*1.59788*1.59694
10/25/2011 10:20:00*1.59747*1.59824*1.59848*1.59719
10/25/2011 10:25:00*1.59824*1.59816*1.59868*1.59802
10/25/2011 10:30:00*1.59816*1.59826*1.59948*1.59783
10/25/2011 10:35:00*1.59826*1.59781*1.59826*1.59767
10/25/2011 10:40:00*1.59781*1.598*1.598*1.59681
10/25/2011 10:45:00*1.598*1.59766*1.598*1.59742
10/25/2011 10:50:00*1.59766*1.59805*1.59806*1.59764
10/25/2011 10:55:00*1.59805*1.59675*1.59805*1.59621
10/25/2011 11:00:00*1.59675*1.59674*1.59832*1.59674
10/25/2011 11:05:00*1.59674*1.5967*1.59776*1.59644
10/25/2011 11:10:00*1.5967*1.59678*1.5971*1.59627
10/25/2011 11:15:00*1.59678*1.59643*1.59691*1.59608
10/25/2011 11:20:00*1.59643*1.59562*1.59673*1.59562
10/25/2011 11:25:00*1.59562*1.59602*1.5962*1.59562
10/25/2011 11:30:00*1.59602*1.59643*1.59643*1.59585
10/25/2011 11:35:00*1.59643*1.59705*1.59719*1.59601
10/25/2011 11:40:00*1.59705*1.59769*1.59804*1.59705
10/25/2011 11:45:00*1.59769*1.59796*1.59804*1.59759
10/25/2011 11:50:00*1.59796*1.59841*1.59841*1.59768
10/25/2011 11:55:00*1.59841*1.59881*1.59894*1.59841
10/25/2011 12:00:00*1.59881*1.59905*1.59929*1.59881
10/25/2011 12:05:00*1.59905*1.59943*1.59945*1.59884
10/25/2011 12:10:00*1.59943*1.60014*1.60027*1.5994
10/25/2011 12:15:00*1.60014*1.59994*1.60014*1.59965
10/25/2011 12:20:00*1.59994*1.59985*1.59994*1.59982
10/25/2011 12:25:00*1.59985*1.5998*1.60019*1.59972
10/25/2011 12:30:00*1.5998*1.60094*1.60094*1.5998
10/25/2011 12:35:00*1.60094*1.60073*1.60112*1.60073
10/25/2011 12:40:00*1.60073*1.60088*1.60111*1.60073
10/25/2011 12:45:00*1.60088*1.60026*1.60088*1.6001
10/25/2011 12:50:00*1.60026*1.60018*1.60028*1.60012
10/25/2011 12:55:00*1.60018*1.60041*1.60056*1.60018
10/25/2011 13:00:00*1.60041*1.59995*1.60041*1.59995
10/25/2011 13:05:00*1.59995*1.60034*1.60046*1.59995
10/25/2011 13:10:00*1.60034*1.6014*1.6014*1.60021
10/25/2011 13:15:00*1.6014*1.60095*1.6014*1.60095
10/25/2011 13:20:00*1.60095*1.60109*1.60119*1.60093
10/25/2011 13:25:00*1.60109*1.6008*1.60139*1.60059
10/25/2011 13:30:00*1.6008*1.60085*1.60122*1.6008
10/25/2011 13:35:00*1.60085*1.60052*1.60085*1.60041
10/25/2011 13:40:00*1.60052*1.60066*1.60099*1.60043
10/25/2011 13:45:00*1.60066*1.60111*1.60111*1.60046
10/25/2011 13:50:00*1.60111*1.60099*1.60119*1.60093
10/25/2011 13:55:00*1.60099*1.60129*1.60159*1.60099
10/25/2011 14:00:00*1.60129*1.60119*1.60129*1.60093
10/25/2011 14:05:00*1.60119*1.60059*1.60119*1.60053
10/25/2011 14:10:00*1.60059*1.60073*1.60077*1.60059
10/25/2011 14:15:00*1.60073*1.6006*1.60083*1.60039
10/25/2011 14:20:00*1.6006*1.60069*1.60079*1.60033
10/25/2011 14:25:00*1.60069*1.60109*1.60109*1.60059
10/25/2011 14:30:00*1.60109*1.60079*1.60111*1.60077
10/25/2011 14:35:00*1.60079*1.60043*1.60079*1.60034
10/25/2011 14:40:00*1.60043*1.60059*1.60059*1.60037
10/25/2011 14:45:00*1.60059*1.60162*1.60162*1.60049
10/25/2011 14:50:00*1.60162*1.60105*1.60163*1.60089
10/25/2011 14:55:00*1.60105*1.60133*1.60159*1.60103
10/25/2011 15:00:00*1.60143*1.60129*1.60147*1.60129
10/25/2011 15:05:00*1.60129*1.60184*1.60209*1.60129
10/25/2011 15:10:00*1.60184*1.60164*1.60184*1.60148
10/25/2011 15:15:00*1.60164*1.60104*1.60164*1.60104
10/25/2011 15:20:00*1.60104*1.60074*1.60114*1.60074
10/25/2011 15:25:00*1.60074*1.6004*1.60088*1.60039
10/25/2011 15:30:00*1.6004*1.60048*1.60057*1.60029
10/25/2011 15:35:00*1.60048*1.60075*1.60089*1.60048
10/25/2011 15:40:00*1.60074*1.60039*1.60075*1.60034
10/25/2011 15:45:00*1.60039*1.60041*1.60044*1.60036
10/25/2011 15:50:00*1.60041*1.59939*1.60042*1.59939
10/25/2011 15:55:00*1.59939*1.59941*1.59966*1.59893
10/25/2011 16:00:00*1.59941*1.59918*1.59941*1.59868
10/25/2011 16:05:00*1.59918*1.59982*1.59992*1.59916
10/25/2011 16:10:00*1.59982*1.59919*1.59982*1.59918
10/25/2011 16:15:00*1.59919*1.59982*1.59987*1.59919
10/25/2011 16:20:00*1.59982*1.59951*1.59994*1.59948
10/25/2011 16:25:00*1.59951*1.6002*1.6002*1.59951
10/25/2011 16:30:00*1.6002*1.60025*1.6003*1.60008
10/25/2011 16:35:00*1.60025*1.6002*1.60034*1.60018
10/25/2011 16:40:00*1.6002*1.60019*1.60023*1.60009
10/25/2011 16:45:00*1.60019*1.6001*1.60022*1.6001
10/25/2011 16:50:00*1.6001*1.60016*1.60018*1.60005
10/25/2011 16:55:00*1.60016*1.59995*1.60016*1.59995
10/25/2011 17:00:00*1.59995*1.59988*1.59996*1.59984
