10/20/2011 17:05:00*1.57891*1.57875*1.57891*1.57865
10/20/2011 17:10:00*1.57875*1.57884*1.57885*1.57874
10/20/2011 17:15:00*1.57884*1.57887*1.57893*1.5788
10/20/2011 17:20:00*1.57887*1.57935*1.57935*1.57887
10/20/2011 17:25:00*1.57935*1.57927*1.57935*1.57898
10/20/2011 17:30:00*1.57927*1.57855*1.57927*1.57846
10/20/2011 17:35:00*1.57855*1.57841*1.57883*1.57841
10/20/2011 17:40:00*1.57841*1.57869*1.57874*1.57841
10/20/2011 17:45:00*1.57869*1.57849*1.5788*1.57836
10/20/2011 17:50:00*1.57849*1.5787*1.57885*1.57842
10/20/2011 17:55:00*1.5787*1.5787*1.57888*1.57847
10/20/2011 18:00:00*1.5787*1.57853*1.57871*1.57841
10/20/2011 18:05:00*1.57853*1.5786*1.5789*1.57853
10/20/2011 18:10:00*1.5786*1.57925*1.57925*1.5786
10/20/2011 18:15:00*1.57925*1.57937*1.57937*1.579
10/20/2011 18:20:00*1.57937*1.57977*1.57985*1.57937
10/20/2011 18:25:00*1.57977*1.57977*1.57985*1.57975
10/20/2011 18:30:00*1.57977*1.57965*1.5798*1.57965
10/20/2011 18:35:00*1.57965*1.57976*1.57981*1.57958
10/20/2011 18:40:00*1.57976*1.57939*1.5798*1.57934
10/20/2011 18:45:00*1.57939*1.5794*1.5795*1.57932
10/20/2011 18:50:00*1.5794*1.5796*1.57965*1.57937
10/20/2011 18:55:00*1.5796*1.5793*1.5796*1.5792
10/20/2011 19:00:00*1.5793*1.57914*1.5793*1.57914
10/20/2011 19:05:00*1.57914*1.57925*1.5794*1.57914
10/20/2011 19:10:00*1.57925*1.57925*1.57928*1.57917
10/20/2011 19:15:00*1.57925*1.57912*1.57925*1.57909
10/20/2011 19:20:00*1.5791*1.57941*1.57949*1.5791
10/20/2011 19:25:00*1.57941*1.57935*1.57945*1.57935
10/20/2011 19:30:00*1.57935*1.57865*1.57935*1.57865
10/20/2011 19:35:00*1.57865*1.57856*1.57878*1.57846
10/20/2011 19:40:00*1.57856*1.5782*1.57873*1.5782
10/20/2011 19:45:00*1.57826*1.57852*1.57861*1.57825
10/20/2011 19:50:00*1.57852*1.57871*1.57882*1.57847
10/20/2011 19:55:00*1.57871*1.57875*1.57882*1.57868
10/20/2011 20:00:00*1.57875*1.57988*1.57993*1.57875
10/20/2011 20:05:00*1.57988*1.58026*1.58029*1.57988
10/20/2011 20:10:00*1.58026*1.58042*1.58069*1.58019
10/20/2011 20:15:00*1.58042*1.57997*1.58082*1.57997
10/20/2011 20:20:00*1.57997*1.58006*1.58029*1.57997
10/20/2011 20:25:00*1.58006*1.57924*1.58017*1.57924
10/20/2011 20:30:00*1.57924*1.57882*1.57953*1.57872
10/20/2011 20:35:00*1.57882*1.57915*1.57922*1.57882
10/20/2011 20:40:00*1.57915*1.57917*1.57947*1.57912
10/20/2011 20:45:00*1.57917*1.5793*1.57935*1.57917
10/20/2011 20:50:00*1.5793*1.57863*1.5793*1.57856
10/20/2011 20:55:00*1.57863*1.57843*1.57886*1.57843
10/20/2011 21:00:00*1.57843*1.57859*1.57862*1.57797
10/20/2011 21:05:00*1.57859*1.57969*1.57974*1.57859
10/20/2011 21:10:00*1.57969*1.5801*1.58022*1.57969
10/20/2011 21:15:00*1.5801*1.57997*1.58016*1.57997
10/20/2011 21:20:00*1.57997*1.57941*1.57997*1.57938
10/20/2011 21:25:00*1.57941*1.57991*1.58002*1.57941
10/20/2011 21:30:00*1.57991*1.58056*1.58056*1.57975
10/20/2011 21:35:00*1.58056*1.58062*1.58076*1.58051
10/20/2011 21:40:00*1.58062*1.58133*1.58135*1.58062
10/20/2011 21:45:00*1.58133*1.58163*1.5821*1.58133
10/20/2011 21:50:00*1.58163*1.58122*1.58175*1.58112
10/20/2011 21:55:00*1.58136*1.58125*1.58155*1.58102
10/20/2011 22:00:00*1.58125*1.58092*1.58125*1.58092
10/20/2011 22:05:00*1.58092*1.58066*1.58092*1.58025
10/20/2011 22:10:00*1.58066*1.58092*1.58112*1.58066
10/20/2011 22:15:00*1.58097*1.58141*1.58141*1.58092
10/20/2011 22:20:00*1.58141*1.58152*1.58188*1.58136
10/20/2011 22:25:00*1.58152*1.58124*1.58156*1.58121
10/20/2011 22:30:00*1.58124*1.58152*1.58159*1.58123
10/20/2011 22:35:00*1.58152*1.58122*1.58152*1.58104
10/20/2011 22:40:00*1.58122*1.58078*1.58122*1.58077
10/20/2011 22:45:00*1.58078*1.58097*1.5811*1.58078
10/20/2011 22:50:00*1.58097*1.58098*1.58139*1.58096
10/20/2011 22:55:00*1.58098*1.58057*1.58104*1.58048
10/20/2011 23:00:00*1.58057*1.58061*1.58076*1.58046
10/20/2011 23:05:00*1.58061*1.58039*1.58073*1.58039
10/20/2011 23:10:00*1.58039*1.58031*1.58046*1.58028
10/20/2011 23:15:00*1.58031*1.58022*1.58031*1.58
10/20/2011 23:20:00*1.58022*1.57963*1.58022*1.57948
10/20/2011 23:25:00*1.57963*1.57975*1.57977*1.57963
10/20/2011 23:30:00*1.57975*1.57967*1.57983*1.57957
10/20/2011 23:35:00*1.57967*1.57997*1.58003*1.57967
10/20/2011 23:40:00*1.57997*1.58032*1.5804*1.57971
10/20/2011 23:45:00*1.58032*1.57958*1.58037*1.57958
10/20/2011 23:50:00*1.57958*1.57972*1.57972*1.57937
10/20/2011 23:55:00*1.57972*1.57961*1.57975*1.57942
10/21/2011 00:00:00*1.57961*1.57954*1.57977*1.57947
10/21/2011 00:05:00*1.57954*1.57962*1.57977*1.57954
10/21/2011 00:10:00*1.57962*1.57967*1.57967*1.57949
10/21/2011 00:15:00*1.57967*1.58006*1.58036*1.57963
10/21/2011 00:20:00*1.58006*1.57937*1.58007*1.57937
10/21/2011 00:25:00*1.57937*1.57972*1.57984*1.57937
10/21/2011 00:30:00*1.57972*1.57948*1.57979*1.57945
10/21/2011 00:35:00*1.57948*1.57931*1.57957*1.57928
10/21/2011 00:40:00*1.57931*1.57938*1.57945*1.57928
10/21/2011 00:45:00*1.57942*1.57945*1.57947*1.57936
10/21/2011 00:50:00*1.57945*1.57931*1.57945*1.57929
10/21/2011 00:55:00*1.57931*1.57945*1.57958*1.57931
10/21/2011 01:00:00*1.57945*1.57927*1.57959*1.57927
10/21/2011 01:05:00*1.57927*1.57922*1.57958*1.57922
10/21/2011 01:10:00*1.57922*1.57952*1.57952*1.57922
10/21/2011 01:15:00*1.57952*1.57997*1.5802*1.57952
10/21/2011 01:20:00*1.57997*1.57996*1.58005*1.57996
10/21/2011 01:25:00*1.57996*1.5796*1.57996*1.57955
10/21/2011 01:30:00*1.5796*1.57946*1.57968*1.57942
10/21/2011 01:35:00*1.57946*1.58005*1.58011*1.57946
10/21/2011 01:40:00*1.58009*1.58019*1.58023*1.58007
10/21/2011 01:45:00*1.58019*1.58083*1.58089*1.58019
10/21/2011 01:50:00*1.58083*1.58047*1.58083*1.58037
10/21/2011 01:55:00*1.58047*1.57996*1.58047*1.57996
10/21/2011 02:00:00*1.57996*1.58027*1.58037*1.57996
10/21/2011 02:05:00*1.58027*1.58042*1.58042*1.57988
10/21/2011 02:10:00*1.58042*1.58129*1.58129*1.58042
10/21/2011 02:15:00*1.58129*1.58179*1.58181*1.58129
10/21/2011 02:20:00*1.58179*1.58061*1.582*1.58058
10/21/2011 02:25:00*1.58061*1.58106*1.58114*1.58056
10/21/2011 02:30:00*1.58106*1.58055*1.58106*1.58015
10/21/2011 02:35:00*1.58055*1.57906*1.58067*1.57906
10/21/2011 02:40:00*1.57906*1.57877*1.5792*1.57862
10/21/2011 02:45:00*1.57877*1.57877*1.579*1.57853
10/21/2011 02:50:00*1.57877*1.57859*1.57877*1.57818
10/21/2011 02:55:00*1.57859*1.57824*1.57879*1.57824
10/21/2011 03:00:00*1.57824*1.57781*1.5783*1.57763
10/21/2011 03:05:00*1.57781*1.57653*1.57781*1.57653
10/21/2011 03:10:00*1.57653*1.57706*1.57725*1.57653
10/21/2011 03:15:00*1.57706*1.57653*1.57706*1.57594
10/21/2011 03:20:00*1.57653*1.57724*1.57726*1.57653
10/21/2011 03:25:00*1.57724*1.57786*1.57786*1.57724
10/21/2011 03:30:00*1.57786*1.57763*1.57794*1.57763
10/21/2011 03:35:00*1.57763*1.57698*1.57763*1.57698
10/21/2011 03:40:00*1.57698*1.57654*1.57698*1.57615
10/21/2011 03:45:00*1.57654*1.57733*1.57756*1.57634
10/21/2011 03:50:00*1.57733*1.57784*1.57784*1.5772
10/21/2011 03:55:00*1.57784*1.57812*1.57826*1.57757
10/21/2011 04:00:00*1.57812*1.5782*1.57832*1.57791
10/21/2011 04:05:00*1.5782*1.5779*1.57856*1.5779
10/21/2011 04:10:00*1.5779*1.57622*1.5779*1.57622
10/21/2011 04:15:00*1.57622*1.57606*1.57622*1.57553
10/21/2011 04:20:00*1.57606*1.57653*1.57689*1.57605
10/21/2011 04:25:00*1.57653*1.57634*1.5767*1.57634
10/21/2011 04:30:00*1.57634*1.57714*1.57714*1.57623
10/21/2011 04:35:00*1.57714*1.5763*1.57727*1.5763
10/21/2011 04:40:00*1.5763*1.57635*1.57692*1.5763
10/21/2011 04:45:00*1.57635*1.57764*1.57779*1.57635
10/21/2011 04:50:00*1.57764*1.5771*1.57764*1.57708
10/21/2011 04:55:00*1.5771*1.57793*1.57793*1.577
10/21/2011 05:00:00*1.57793*1.57854*1.57923*1.57793
10/21/2011 05:05:00*1.57854*1.5797*1.5797*1.57854
10/21/2011 05:10:00*1.5797*1.57905*1.5797*1.57861
10/21/2011 05:15:00*1.57905*1.57925*1.57936*1.57885
10/21/2011 05:20:00*1.57925*1.58009*1.58009*1.57925
10/21/2011 05:25:00*1.58009*1.58002*1.5803*1.58002
10/21/2011 05:30:00*1.58002*1.57992*1.58032*1.57992
10/21/2011 05:35:00*1.57992*1.58006*1.58009*1.57978
10/21/2011 05:40:00*1.58006*1.58032*1.58035*1.58001
10/21/2011 05:45:00*1.58032*1.58067*1.58105*1.58028
10/21/2011 05:50:00*1.58067*1.58078*1.5811*1.58067
10/21/2011 05:55:00*1.58078*1.58089*1.58116*1.58076
10/21/2011 06:00:00*1.58089*1.58057*1.58091*1.58049
10/21/2011 06:05:00*1.58057*1.58032*1.58064*1.58032
10/21/2011 06:10:00*1.58032*1.57926*1.58032*1.57922
10/21/2011 06:15:00*1.57926*1.58037*1.58037*1.57926
10/21/2011 06:20:00*1.58037*1.58092*1.58104*1.5801
10/21/2011 06:25:00*1.58092*1.5808*1.58119*1.58077
10/21/2011 06:30:00*1.5808*1.58063*1.5808*1.58033
10/21/2011 06:35:00*1.58063*1.58033*1.58063*1.58026
10/21/2011 06:40:00*1.58033*1.58055*1.58073*1.58033
10/21/2011 06:45:00*1.58055*1.57943*1.58055*1.57915
10/21/2011 06:50:00*1.57943*1.57979*1.57979*1.57943
10/21/2011 06:55:00*1.57979*1.58074*1.58074*1.57979
10/21/2011 07:00:00*1.58074*1.58245*1.58253*1.58074
10/21/2011 07:05:00*1.58245*1.58448*1.58488*1.58245
10/21/2011 07:10:00*1.58448*1.58603*1.58655*1.58448
10/21/2011 07:15:00*1.58603*1.58762*1.58774*1.58583
10/21/2011 07:20:00*1.58762*1.58817*1.58818*1.58762
10/21/2011 07:25:00*1.58817*1.58856*1.58884*1.58817
10/21/2011 07:30:00*1.58856*1.58979*1.58989*1.58833
10/21/2011 07:35:00*1.58979*1.59066*1.59135*1.58979
10/21/2011 07:40:00*1.59066*1.58939*1.59066*1.58926
10/21/2011 07:45:00*1.58939*1.58926*1.58978*1.58918
10/21/2011 07:50:00*1.58926*1.58953*1.58976*1.58924
10/21/2011 07:55:00*1.58953*1.59046*1.59058*1.58953
10/21/2011 08:00:00*1.59046*1.5906*1.59096*1.59046
10/21/2011 08:05:00*1.5906*1.59086*1.59139*1.5906
10/21/2011 08:10:00*1.59086*1.59066*1.59101*1.59055
10/21/2011 08:15:00*1.59066*1.59032*1.59071*1.59021
10/21/2011 08:20:00*1.59032*1.59064*1.59077*1.58999
10/21/2011 08:25:00*1.59064*1.59134*1.59139*1.59064
10/21/2011 08:30:00*1.59134*1.59112*1.59134*1.59015
10/21/2011 08:35:00*1.59112*1.58991*1.59112*1.5898
10/21/2011 08:40:00*1.58991*1.59042*1.59071*1.58991
10/21/2011 08:45:00*1.59042*1.58964*1.59042*1.58964
10/21/2011 08:50:00*1.58964*1.58967*1.58991*1.58949
10/21/2011 08:55:00*1.58967*1.58976*1.59001*1.58967
10/21/2011 09:00:00*1.58976*1.59124*1.59124*1.58976
10/21/2011 09:05:00*1.59124*1.59257*1.59257*1.59124
10/21/2011 09:10:00*1.59257*1.59257*1.59257*1.59257
10/21/2011 09:15:00*1.59257*1.59087*1.59257*1.59086
10/21/2011 09:20:00*1.59087*1.59224*1.59224*1.59087
10/21/2011 09:25:00*1.59224*1.59276*1.59296*1.59199
10/21/2011 09:30:00*1.59276*1.59224*1.59276*1.59224
10/21/2011 09:35:00*1.59224*1.59224*1.59224*1.59224
10/21/2011 09:40:00*1.59224*1.59249*1.59276*1.59224
10/21/2011 09:45:00*1.59249*1.59232*1.59249*1.59232
10/21/2011 09:50:00*1.59232*1.59248*1.59248*1.59216
10/21/2011 09:55:00*1.59248*1.59258*1.59258*1.59248
10/21/2011 10:00:00*1.59258*1.59279*1.59337*1.59258
10/21/2011 10:05:00*1.59279*1.59286*1.59289*1.5927
10/21/2011 10:10:00*1.59286*1.59246*1.5929*1.59246
10/21/2011 10:15:00*1.59246*1.59302*1.59311*1.59246
10/21/2011 10:20:00*1.59302*1.59463*1.59471*1.59302
10/21/2011 10:25:00*1.59463*1.59379*1.59489*1.59379
10/21/2011 10:30:00*1.59379*1.59322*1.59379*1.59322
10/21/2011 10:35:00*1.59322*1.59235*1.5937*1.59235
10/21/2011 10:40:00*1.59235*1.59319*1.59319*1.59235
10/21/2011 10:45:00*1.59319*1.59287*1.59319*1.59249
10/21/2011 10:50:00*1.59287*1.59316*1.59346*1.5928
10/21/2011 10:55:00*1.59316*1.59376*1.59376*1.59311
10/21/2011 11:00:00*1.59376*1.59421*1.59421*1.59363
10/21/2011 11:05:00*1.59421*1.59416*1.59476*1.59416
10/21/2011 11:10:00*1.59416*1.59429*1.59513*1.59416
10/21/2011 11:15:00*1.59429*1.59448*1.59461*1.59424
10/21/2011 11:20:00*1.59448*1.59504*1.59511*1.59444
10/21/2011 11:25:00*1.59504*1.59526*1.59526*1.59483
10/21/2011 11:30:00*1.59526*1.59531*1.59582*1.59507
10/21/2011 11:35:00*1.59531*1.59467*1.59531*1.59467
10/21/2011 11:40:00*1.59467*1.59426*1.59467*1.59421
10/21/2011 11:45:00*1.59426*1.5956*1.5956*1.59413
10/21/2011 11:50:00*1.5956*1.59516*1.5956*1.59491
10/21/2011 11:55:00*1.59516*1.59468*1.59549*1.59465
10/21/2011 12:00:00*1.59468*1.59436*1.5947*1.59415
10/21/2011 12:05:00*1.59436*1.59456*1.59456*1.59432
10/21/2011 12:10:00*1.59456*1.59448*1.59472*1.59448
10/21/2011 12:15:00*1.59448*1.59469*1.59469*1.59446
10/21/2011 12:20:00*1.59469*1.59431*1.5947*1.59431
10/21/2011 12:25:00*1.59431*1.5942*1.59438*1.59413
10/21/2011 12:30:00*1.5942*1.59419*1.59445*1.59418
10/21/2011 12:35:00*1.59419*1.59395*1.59419*1.5939
10/21/2011 12:40:00*1.59395*1.59379*1.59408*1.59379
10/21/2011 12:45:00*1.59379*1.59352*1.59406*1.59352
10/21/2011 12:50:00*1.59352*1.59288*1.59356*1.59279
10/21/2011 12:55:00*1.59288*1.59297*1.59307*1.59262
10/21/2011 13:00:00*1.59297*1.59276*1.59297*1.59266
10/21/2011 13:05:00*1.59276*1.59246*1.59299*1.59246
10/21/2011 13:10:00*1.59246*1.59219*1.59246*1.5918
10/21/2011 13:15:00*1.59219*1.59195*1.59221*1.59195
10/21/2011 13:20:00*1.59195*1.59239*1.59239*1.59195
10/21/2011 13:25:00*1.59239*1.59243*1.59254*1.59231
10/21/2011 13:30:00*1.59243*1.59213*1.59259*1.59199
10/21/2011 13:35:00*1.59213*1.59236*1.59249*1.59213
10/21/2011 13:40:00*1.59236*1.59244*1.59259*1.59236
10/21/2011 13:45:00*1.59244*1.59226*1.59262*1.59226
10/21/2011 13:50:00*1.59226*1.59294*1.59311*1.59226
10/21/2011 13:55:00*1.59294*1.59274*1.59294*1.59256
10/21/2011 14:00:00*1.59274*1.59236*1.5929*1.59218
10/21/2011 14:05:00*1.59236*1.59299*1.59299*1.59224
10/21/2011 14:10:00*1.59299*1.59309*1.59319*1.59274
10/21/2011 14:15:00*1.59309*1.59313*1.59329*1.59309
10/21/2011 14:20:00*1.59313*1.59306*1.59319*1.59304
10/21/2011 14:25:00*1.59306*1.59331*1.59331*1.59302
10/21/2011 14:30:00*1.59331*1.59309*1.59346*1.59309
10/21/2011 14:35:00*1.59309*1.59329*1.59331*1.59288
10/21/2011 14:40:00*1.59329*1.59346*1.59346*1.59296
10/21/2011 14:45:00*1.59346*1.59379*1.59382*1.59341
10/21/2011 14:50:00*1.59379*1.59383*1.59387*1.59366
10/21/2011 14:55:00*1.59383*1.59363*1.59383*1.59346
10/21/2011 15:00:00*1.59363*1.5937*1.5937*1.59343
10/21/2011 15:05:00*1.5937*1.59354*1.59389*1.59354
10/21/2011 15:10:00*1.59354*1.59389*1.59389*1.59351
10/21/2011 15:15:00*1.59389*1.5937*1.59403*1.59369
10/21/2011 15:20:00*1.5937*1.59379*1.59399*1.5937
10/21/2011 15:25:00*1.59379*1.59423*1.59424*1.59379
10/21/2011 15:30:00*1.59423*1.59411*1.59441*1.5941
10/21/2011 15:35:00*1.59411*1.59484*1.59485*1.59409
10/21/2011 15:40:00*1.59485*1.59469*1.59485*1.59461
10/21/2011 15:45:00*1.59469*1.59468*1.59469*1.59435
10/21/2011 15:50:00*1.59468*1.59554*1.59557*1.59468
10/21/2011 15:55:00*1.59554*1.59539*1.59559*1.59537
10/21/2011 16:00:00*1.59539*1.59573*1.59575*1.5953
10/21/2011 16:05:00*1.59573*1.59578*1.59578*1.59573
