10/19/2011 17:05:00*1.57715*1.57715*1.5772*1.57705
10/19/2011 17:10:00*1.57715*1.57697*1.57715*1.57667
10/19/2011 17:15:00*1.57697*1.57709*1.57709*1.57678
10/19/2011 17:20:00*1.57709*1.57694*1.57709*1.57694
10/19/2011 17:25:00*1.57694*1.57672*1.57722*1.57672
10/19/2011 17:30:00*1.57672*1.5769*1.5771*1.57661
10/19/2011 17:35:00*1.5769*1.57696*1.57704*1.57685
10/19/2011 17:40:00*1.57696*1.57692*1.57696*1.5769
10/19/2011 17:45:00*1.57692*1.57661*1.57695*1.57661
10/19/2011 17:50:00*1.57661*1.5767*1.5767*1.57658
10/19/2011 17:55:00*1.5767*1.57682*1.57682*1.57668
10/19/2011 18:00:00*1.57682*1.5768*1.5771*1.57666
10/19/2011 18:05:00*1.5768*1.57711*1.57716*1.5768
10/19/2011 18:10:00*1.57711*1.57716*1.57722*1.577
10/19/2011 18:15:00*1.57716*1.57728*1.5775*1.57716
10/19/2011 18:20:00*1.57728*1.57718*1.57754*1.5771
10/19/2011 18:25:00*1.57718*1.57735*1.57745*1.57718
10/19/2011 18:30:00*1.57735*1.57735*1.57742*1.57717
10/19/2011 18:35:00*1.57735*1.57734*1.57736*1.57709
10/19/2011 18:40:00*1.57734*1.57732*1.5774*1.5773
10/19/2011 18:45:00*1.57732*1.57731*1.57734*1.57731
10/19/2011 18:50:00*1.57731*1.57714*1.5775*1.57711
10/19/2011 18:55:00*1.57714*1.57732*1.57733*1.57712
10/19/2011 19:00:00*1.57732*1.57722*1.57732*1.57719
10/19/2011 19:05:00*1.57722*1.57719*1.57728*1.57719
10/19/2011 19:10:00*1.57719*1.57732*1.57732*1.57719
10/19/2011 19:15:00*1.57732*1.57746*1.57746*1.57732
10/19/2011 19:20:00*1.57746*1.57747*1.57763*1.57736
10/19/2011 19:25:00*1.57747*1.57749*1.57755*1.57747
10/19/2011 19:30:00*1.57749*1.57745*1.57758*1.57743
10/19/2011 19:35:00*1.57745*1.57783*1.57789*1.57745
10/19/2011 19:40:00*1.57783*1.57785*1.57797*1.5778
10/19/2011 19:45:00*1.57785*1.57775*1.57785*1.57753
10/19/2011 19:50:00*1.57775*1.57773*1.57776*1.57764
10/19/2011 19:55:00*1.57773*1.57712*1.57773*1.57712
10/19/2011 20:00:00*1.57712*1.57703*1.57712*1.57701
10/19/2011 20:05:00*1.57703*1.57724*1.57727*1.57703
10/19/2011 20:10:00*1.57724*1.57755*1.57757*1.57724
10/19/2011 20:15:00*1.57755*1.57774*1.57774*1.57742
10/19/2011 20:20:00*1.57774*1.578*1.578*1.57754
10/19/2011 20:25:00*1.578*1.57786*1.57819*1.57786
10/19/2011 20:30:00*1.57786*1.57793*1.57798*1.57786
10/19/2011 20:35:00*1.57793*1.57753*1.57793*1.57753
10/19/2011 20:40:00*1.57755*1.57734*1.57807*1.57734
10/19/2011 20:45:00*1.57734*1.57712*1.57751*1.57694
10/19/2011 20:50:00*1.57712*1.57691*1.57712*1.57684
10/19/2011 20:55:00*1.57691*1.57684*1.57691*1.57684
10/19/2011 21:00:00*1.57684*1.5771*1.5771*1.57678
10/19/2011 21:05:00*1.5771*1.57644*1.5771*1.57633
10/19/2011 21:10:00*1.57644*1.57649*1.57677*1.57604
10/19/2011 21:15:00*1.57649*1.57567*1.57667*1.57565
10/19/2011 21:20:00*1.57567*1.57561*1.57596*1.57552
10/19/2011 21:25:00*1.57561*1.57594*1.57598*1.57557
10/19/2011 21:30:00*1.57594*1.5756*1.57605*1.5756
10/19/2011 21:35:00*1.5756*1.575*1.5756*1.57497
10/19/2011 21:40:00*1.575*1.57496*1.57548*1.57496
10/19/2011 21:45:00*1.57496*1.57493*1.57512*1.57466
10/19/2011 21:50:00*1.57493*1.57508*1.57508*1.57481
10/19/2011 21:55:00*1.57508*1.57512*1.57528*1.57479
10/19/2011 22:00:00*1.57512*1.57553*1.57553*1.57503
10/19/2011 22:05:00*1.57553*1.57522*1.57575*1.57522
10/19/2011 22:10:00*1.57522*1.5755*1.57555*1.5752
10/19/2011 22:15:00*1.5755*1.57591*1.57591*1.57532
10/19/2011 22:20:00*1.57591*1.5759*1.576*1.57577
10/19/2011 22:25:00*1.5759*1.57587*1.57603*1.57578
10/19/2011 22:30:00*1.57587*1.57582*1.57595*1.57575
10/19/2011 22:35:00*1.57582*1.57557*1.57582*1.57557
10/19/2011 22:40:00*1.57557*1.57457*1.57557*1.57457
10/19/2011 22:45:00*1.57457*1.57428*1.57457*1.57387
10/19/2011 22:50:00*1.57428*1.57417*1.57428*1.57397
10/19/2011 22:55:00*1.57417*1.57398*1.57428*1.57397
10/19/2011 23:00:00*1.57398*1.57396*1.57402*1.57396
10/19/2011 23:05:00*1.57396*1.57398*1.57406*1.57396
10/19/2011 23:10:00*1.57398*1.57409*1.5741*1.57395
10/19/2011 23:15:00*1.57409*1.5735*1.57415*1.5735
10/19/2011 23:20:00*1.5735*1.57324*1.5735*1.57312
10/19/2011 23:25:00*1.57324*1.57384*1.57388*1.57324
10/19/2011 23:30:00*1.57384*1.5737*1.57395*1.5737
10/19/2011 23:35:00*1.5737*1.57365*1.5737*1.57276
10/19/2011 23:40:00*1.57365*1.57375*1.5738*1.57329
10/19/2011 23:45:00*1.57375*1.5737*1.57381*1.57362
10/19/2011 23:50:00*1.5737*1.57384*1.57384*1.57362
10/19/2011 23:55:00*1.57384*1.57397*1.57409*1.57384
10/20/2011 00:00:00*1.57397*1.57414*1.57437*1.57386
10/20/2011 00:05:00*1.57414*1.5741*1.57427*1.57406
10/20/2011 00:10:00*1.5741*1.57418*1.57434*1.57405
10/20/2011 00:15:00*1.57418*1.57429*1.57431*1.57416
10/20/2011 00:20:00*1.57429*1.5741*1.57429*1.57404
10/20/2011 00:25:00*1.57405*1.57393*1.57409*1.57365
10/20/2011 00:30:00*1.57393*1.57398*1.57405*1.57376
10/20/2011 00:35:00*1.57398*1.57324*1.57399*1.573
10/20/2011 00:40:00*1.57324*1.57331*1.57334*1.5731
10/20/2011 00:45:00*1.57331*1.57399*1.57403*1.57331
10/20/2011 00:50:00*1.57399*1.57407*1.57445*1.57383
10/20/2011 00:55:00*1.57407*1.57328*1.57407*1.57328
10/20/2011 01:00:00*1.57328*1.57363*1.57363*1.57301
10/20/2011 01:05:00*1.57363*1.57338*1.57366*1.57319
10/20/2011 01:10:00*1.57338*1.57306*1.57338*1.57295
10/20/2011 01:15:00*1.57306*1.57248*1.57306*1.57223
10/20/2011 01:20:00*1.57248*1.57203*1.57252*1.57203
10/20/2011 01:25:00*1.57203*1.57153*1.57203*1.57148
10/20/2011 01:30:00*1.57153*1.57169*1.5718*1.5713
10/20/2011 01:35:00*1.57169*1.57072*1.5717*1.57045
10/20/2011 01:40:00*1.57072*1.57133*1.57133*1.57063
10/20/2011 01:45:00*1.57133*1.5716*1.57171*1.5713
10/20/2011 01:50:00*1.5716*1.57173*1.57189*1.57157
10/20/2011 01:55:00*1.57173*1.57158*1.57178*1.57153
10/20/2011 02:00:00*1.57158*1.5713*1.57159*1.5713
10/20/2011 02:05:00*1.5713*1.57069*1.57141*1.57048
10/20/2011 02:10:00*1.57069*1.56995*1.57069*1.56993
10/20/2011 02:15:00*1.56995*1.57021*1.57021*1.56962
10/20/2011 02:20:00*1.57021*1.57136*1.57136*1.56976
10/20/2011 02:25:00*1.57136*1.57155*1.57155*1.57117
10/20/2011 02:30:00*1.57155*1.57173*1.57218*1.57155
10/20/2011 02:35:00*1.57173*1.57188*1.57188*1.5716
10/20/2011 02:40:00*1.57188*1.57227*1.57231*1.57173
10/20/2011 02:45:00*1.57227*1.57213*1.57254*1.57196
10/20/2011 02:50:00*1.57213*1.57206*1.57246*1.57195
10/20/2011 02:55:00*1.57206*1.57204*1.57259*1.57202
10/20/2011 03:00:00*1.57204*1.57216*1.57265*1.57204
10/20/2011 03:05:00*1.57216*1.57097*1.57216*1.57097
10/20/2011 03:10:00*1.57097*1.57125*1.57145*1.57083
10/20/2011 03:15:00*1.57125*1.5709*1.57147*1.5709
10/20/2011 03:20:00*1.5709*1.57139*1.57139*1.5706
10/20/2011 03:25:00*1.57139*1.57098*1.57139*1.57089
10/20/2011 03:30:00*1.57098*1.56993*1.57098*1.56968
10/20/2011 03:35:00*1.56993*1.57134*1.57134*1.56948
10/20/2011 03:40:00*1.57134*1.5716*1.57168*1.57105
10/20/2011 03:45:00*1.5716*1.57224*1.57244*1.57156
10/20/2011 03:50:00*1.57224*1.57248*1.5729*1.57218
10/20/2011 03:55:00*1.57248*1.57214*1.57275*1.57214
10/20/2011 04:00:00*1.57214*1.57251*1.57259*1.57214
10/20/2011 04:05:00*1.57251*1.57196*1.57267*1.57166
10/20/2011 04:10:00*1.57196*1.57284*1.57285*1.57168
10/20/2011 04:15:00*1.57284*1.57266*1.57321*1.5726
10/20/2011 04:20:00*1.57266*1.5732*1.57355*1.57261
10/20/2011 04:25:00*1.5732*1.57221*1.5732*1.57221
10/20/2011 04:30:00*1.57221*1.57091*1.57283*1.57091
10/20/2011 04:35:00*1.57091*1.57162*1.57273*1.57091
10/20/2011 04:40:00*1.57162*1.57085*1.57162*1.57085
10/20/2011 04:45:00*1.57085*1.57139*1.57139*1.57047
10/20/2011 04:50:00*1.57139*1.57178*1.57238*1.57139
10/20/2011 04:55:00*1.57178*1.57161*1.57192*1.57155
10/20/2011 05:00:00*1.57161*1.57165*1.57201*1.57149
10/20/2011 05:05:00*1.57165*1.57175*1.57187*1.57157
10/20/2011 05:10:00*1.57175*1.57198*1.57198*1.57155
10/20/2011 05:15:00*1.57198*1.57165*1.5722*1.57165
10/20/2011 05:20:00*1.57165*1.57296*1.57296*1.57165
10/20/2011 05:25:00*1.57296*1.5735*1.5735*1.57232
10/20/2011 05:30:00*1.5735*1.57634*1.57634*1.5735
10/20/2011 05:35:00*1.57634*1.57655*1.57759*1.57634
10/20/2011 05:40:00*1.57655*1.57802*1.57802*1.57655
10/20/2011 05:45:00*1.57802*1.57919*1.57919*1.57802
10/20/2011 05:50:00*1.57919*1.57896*1.57969*1.57888
10/20/2011 05:55:00*1.57896*1.57837*1.57896*1.57825
10/20/2011 06:00:00*1.57837*1.57792*1.57895*1.57783
10/20/2011 06:05:00*1.57792*1.57889*1.57897*1.57792
10/20/2011 06:10:00*1.57889*1.57935*1.57974*1.57889
10/20/2011 06:15:00*1.57935*1.57856*1.57935*1.57847
10/20/2011 06:20:00*1.57856*1.57799*1.57856*1.57761
10/20/2011 06:25:00*1.57799*1.57871*1.57887*1.57786
10/20/2011 06:30:00*1.57871*1.57895*1.57937*1.57871
10/20/2011 06:35:00*1.57895*1.57817*1.57895*1.57816
10/20/2011 06:40:00*1.57817*1.57832*1.57839*1.57813
10/20/2011 06:45:00*1.57832*1.57904*1.57904*1.57796
10/20/2011 06:50:00*1.57904*1.57845*1.57914*1.57845
10/20/2011 06:55:00*1.57845*1.57818*1.57875*1.57818
10/20/2011 07:00:00*1.57818*1.5786*1.57872*1.57812
10/20/2011 07:05:00*1.5786*1.57827*1.57872*1.57812
10/20/2011 07:10:00*1.57827*1.57775*1.57827*1.57758
10/20/2011 07:15:00*1.57775*1.57846*1.57861*1.57775
10/20/2011 07:20:00*1.57846*1.57828*1.57846*1.57766
10/20/2011 07:25:00*1.57828*1.57781*1.57828*1.57746
10/20/2011 07:30:00*1.57781*1.57797*1.57806*1.57763
10/20/2011 07:35:00*1.57797*1.57866*1.57866*1.57776
10/20/2011 07:40:00*1.57866*1.57782*1.57869*1.57768
10/20/2011 07:45:00*1.57782*1.57784*1.57797*1.5776
10/20/2011 07:50:00*1.57784*1.57841*1.57841*1.57784
10/20/2011 07:55:00*1.57841*1.57867*1.57937*1.57841
10/20/2011 08:00:00*1.57867*1.57918*1.57918*1.57855
10/20/2011 08:05:00*1.57918*1.57978*1.58013*1.57913
10/20/2011 08:10:00*1.57978*1.57936*1.57978*1.57936
10/20/2011 08:15:00*1.57936*1.57805*1.57936*1.57805
10/20/2011 08:20:00*1.57805*1.5785*1.5785*1.57804
10/20/2011 08:25:00*1.5785*1.57799*1.5785*1.57799
10/20/2011 08:30:00*1.57799*1.57706*1.57799*1.57706
10/20/2011 08:35:00*1.57706*1.57629*1.57707*1.57629
10/20/2011 08:40:00*1.57629*1.57619*1.5763*1.57531
10/20/2011 08:45:00*1.57619*1.57663*1.57663*1.57613
10/20/2011 08:50:00*1.57663*1.57669*1.57709*1.57634
10/20/2011 08:55:00*1.57669*1.57726*1.57726*1.57666
10/20/2011 09:00:00*1.57726*1.57649*1.57726*1.57629
10/20/2011 09:05:00*1.57649*1.57711*1.5777*1.57649
10/20/2011 09:10:00*1.57711*1.57646*1.57711*1.57547
10/20/2011 09:15:00*1.57646*1.57524*1.57646*1.57497
10/20/2011 09:20:00*1.57524*1.57475*1.57524*1.57463
10/20/2011 09:25:00*1.57475*1.57453*1.57506*1.57452
10/20/2011 09:30:00*1.57453*1.5747*1.57472*1.57425
10/20/2011 09:35:00*1.5747*1.57541*1.57585*1.5747
10/20/2011 09:40:00*1.57541*1.57446*1.57541*1.57446
10/20/2011 09:45:00*1.57446*1.57435*1.5748*1.57421
10/20/2011 09:50:00*1.57435*1.57564*1.57564*1.57435
10/20/2011 09:55:00*1.57564*1.57456*1.57564*1.57456
10/20/2011 10:00:00*1.57456*1.57336*1.57456*1.57281
10/20/2011 10:05:00*1.57336*1.57412*1.57457*1.57336
10/20/2011 10:10:00*1.57412*1.57334*1.57412*1.57314
10/20/2011 10:15:00*1.57334*1.57453*1.57453*1.57319
10/20/2011 10:20:00*1.57453*1.57416*1.57453*1.57409
10/20/2011 10:25:00*1.57416*1.5728*1.57419*1.5728
10/20/2011 10:30:00*1.5728*1.57231*1.57288*1.57186
10/20/2011 10:35:00*1.57231*1.57278*1.57278*1.57231
10/20/2011 10:40:00*1.57278*1.57257*1.57337*1.57256
10/20/2011 10:45:00*1.57257*1.57112*1.57278*1.5711
10/20/2011 10:50:00*1.57112*1.57079*1.57112*1.57034
10/20/2011 10:55:00*1.57079*1.56944*1.57079*1.56944
10/20/2011 11:00:00*1.56944*1.56886*1.56944*1.56886
10/20/2011 11:05:00*1.56886*1.56863*1.56886*1.56831
10/20/2011 11:10:00*1.56863*1.57027*1.57034*1.56863
10/20/2011 11:15:00*1.57027*1.57024*1.57106*1.57002
10/20/2011 11:20:00*1.57024*1.56912*1.57024*1.56912
10/20/2011 11:25:00*1.56912*1.57068*1.57068*1.56912
10/20/2011 11:30:00*1.57068*1.57084*1.57116*1.57039
10/20/2011 11:35:00*1.57084*1.57142*1.57163*1.57084
10/20/2011 11:40:00*1.57142*1.57271*1.57271*1.57142
10/20/2011 11:45:00*1.57271*1.57239*1.57271*1.57239
10/20/2011 11:50:00*1.57239*1.57333*1.57353*1.57239
10/20/2011 11:55:00*1.57333*1.57188*1.57333*1.57188
10/20/2011 12:00:00*1.57188*1.57077*1.57188*1.57071
10/20/2011 12:05:00*1.57077*1.57308*1.57308*1.57077
10/20/2011 12:10:00*1.57308*1.57252*1.57342*1.57252
10/20/2011 12:15:00*1.57252*1.57202*1.57252*1.57194
10/20/2011 12:20:00*1.57202*1.57185*1.57235*1.57185
10/20/2011 12:25:00*1.57185*1.57218*1.57218*1.57185
10/20/2011 12:30:00*1.57218*1.57232*1.57254*1.57218
10/20/2011 12:35:00*1.57232*1.5745*1.57453*1.57232
10/20/2011 12:40:00*1.5745*1.57364*1.5745*1.57348
10/20/2011 12:45:00*1.57364*1.57356*1.57383*1.57349
10/20/2011 12:50:00*1.57356*1.57447*1.57452*1.57356
10/20/2011 12:55:00*1.57447*1.57425*1.57447*1.57393
10/20/2011 13:00:00*1.57425*1.57461*1.57461*1.57407
10/20/2011 13:05:00*1.57461*1.57372*1.57461*1.57371
10/20/2011 13:10:00*1.57372*1.57428*1.57488*1.57372
10/20/2011 13:15:00*1.57428*1.57533*1.57559*1.57428
10/20/2011 13:20:00*1.57533*1.57613*1.57613*1.57521
10/20/2011 13:25:00*1.57613*1.57579*1.5765*1.57574
10/20/2011 13:30:00*1.57579*1.5759*1.57629*1.57563
10/20/2011 13:35:00*1.5759*1.57499*1.5759*1.5749
10/20/2011 13:40:00*1.57499*1.57503*1.57509*1.5746
10/20/2011 13:45:00*1.57503*1.57449*1.57512*1.57449
10/20/2011 13:50:00*1.57449*1.57555*1.57632*1.57449
10/20/2011 13:55:00*1.57555*1.57626*1.57691*1.57555
10/20/2011 14:00:00*1.57626*1.57574*1.57658*1.57574
10/20/2011 14:05:00*1.57574*1.57529*1.57629*1.57529
10/20/2011 14:10:00*1.57529*1.57507*1.57548*1.57504
10/20/2011 14:15:00*1.57507*1.57509*1.57525*1.57507
10/20/2011 14:20:00*1.57509*1.57549*1.57588*1.57509
10/20/2011 14:25:00*1.57549*1.57588*1.57588*1.57533
10/20/2011 14:30:00*1.57588*1.57709*1.57709*1.57583
10/20/2011 14:35:00*1.57709*1.57749*1.57753*1.57703
10/20/2011 14:40:00*1.57749*1.57851*1.57851*1.57749
10/20/2011 14:45:00*1.57851*1.57864*1.57966*1.57851
10/20/2011 14:50:00*1.57864*1.57854*1.57907*1.5785
10/20/2011 14:55:00*1.57854*1.57903*1.57929*1.57854
10/20/2011 15:00:00*1.57903*1.57859*1.57924*1.57858
10/20/2011 15:05:00*1.57859*1.57915*1.57923*1.57851
10/20/2011 15:10:00*1.57915*1.57919*1.5795*1.57897
10/20/2011 15:15:00*1.57919*1.57904*1.57928*1.57903
10/20/2011 15:20:00*1.57904*1.57942*1.57942*1.57874
10/20/2011 15:25:00*1.57942*1.57906*1.57948*1.57903
10/20/2011 15:30:00*1.57906*1.57903*1.57914*1.5787
10/20/2011 15:35:00*1.57903*1.57905*1.57929*1.57883
10/20/2011 15:40:00*1.57905*1.57888*1.57909*1.57888
10/20/2011 15:45:00*1.57888*1.57992*1.57994*1.57888
10/20/2011 15:50:00*1.57992*1.58013*1.58014*1.5798
10/20/2011 15:55:00*1.58013*1.57999*1.58013*1.57959
10/20/2011 16:00:00*1.57999*1.57974*1.57999*1.57967
10/20/2011 16:05:00*1.57974*1.5797*1.57998*1.57957
10/20/2011 16:10:00*1.5797*1.57965*1.57973*1.57953
10/20/2011 16:15:00*1.57965*1.57971*1.57975*1.57963
10/20/2011 16:20:00*1.57971*1.57959*1.57971*1.57939
10/20/2011 16:25:00*1.57959*1.57965*1.57987*1.57953
10/20/2011 16:30:00*1.57965*1.57964*1.57973*1.57953
10/20/2011 16:35:00*1.57964*1.57937*1.57964*1.57933
10/20/2011 16:40:00*1.57937*1.57939*1.57949*1.57935
10/20/2011 16:45:00*1.57939*1.57949*1.57969*1.57938
10/20/2011 16:50:00*1.57949*1.57943*1.57959*1.57939
10/20/2011 16:55:00*1.57943*1.57889*1.57954*1.57889
10/20/2011 17:00:00*1.57889*1.57891*1.57896*1.57864
