10/18/2011 17:05:00*1.57101*1.5717*1.57178*1.57087
10/18/2011 17:10:00*1.57155*1.56989*1.57175*1.56989
10/18/2011 17:15:00*1.56989*1.56974*1.57005*1.56964
10/18/2011 17:20:00*1.56974*1.57035*1.57072*1.56974
10/18/2011 17:25:00*1.57035*1.57032*1.57081*1.57032
10/18/2011 17:30:00*1.57032*1.57037*1.57056*1.57016
10/18/2011 17:35:00*1.57037*1.57059*1.57059*1.57031
10/18/2011 17:40:00*1.57059*1.57052*1.57059*1.57005
10/18/2011 17:45:00*1.57052*1.57039*1.57052*1.57023
10/18/2011 17:50:00*1.57039*1.57036*1.57065*1.5703
10/18/2011 17:55:00*1.57036*1.56995*1.57041*1.56995
10/18/2011 18:00:00*1.56995*1.57008*1.57016*1.56995
10/18/2011 18:05:00*1.57008*1.57047*1.57053*1.57007
10/18/2011 18:10:00*1.57047*1.56994*1.57049*1.56974
10/18/2011 18:15:00*1.56994*1.57011*1.57025*1.56994
10/18/2011 18:20:00*1.57011*1.57028*1.57046*1.57008
10/18/2011 18:25:00*1.57028*1.57045*1.57045*1.57009
10/18/2011 18:30:00*1.57045*1.57081*1.57095*1.57045
10/18/2011 18:35:00*1.57081*1.57055*1.57085*1.57031
10/18/2011 18:40:00*1.57055*1.57059*1.5708*1.57034
10/18/2011 18:45:00*1.57059*1.57041*1.57059*1.57035
10/18/2011 18:50:00*1.57041*1.57042*1.57045*1.57041
10/18/2011 18:55:00*1.57042*1.57045*1.57045*1.5704
10/18/2011 19:00:00*1.57045*1.57039*1.57045*1.57034
10/18/2011 19:05:00*1.57039*1.57106*1.57115*1.57039
10/18/2011 19:10:00*1.57106*1.57125*1.57125*1.57094
10/18/2011 19:15:00*1.57125*1.57115*1.57132*1.57101
10/18/2011 19:20:00*1.57115*1.5717*1.57194*1.57115
10/18/2011 19:25:00*1.5717*1.57114*1.5717*1.57114
10/18/2011 19:30:00*1.57114*1.57096*1.57126*1.57081
10/18/2011 19:35:00*1.57096*1.57091*1.57129*1.57091
10/18/2011 19:40:00*1.57091*1.57076*1.57111*1.57076
10/18/2011 19:45:00*1.57076*1.57064*1.57085*1.57061
10/18/2011 19:50:00*1.57064*1.57062*1.57065*1.57058
10/18/2011 19:55:00*1.57062*1.57055*1.57062*1.57055
10/18/2011 20:00:00*1.57055*1.5701*1.57055*1.5701
10/18/2011 20:05:00*1.5701*1.57054*1.57059*1.56995
10/18/2011 20:10:00*1.57057*1.57033*1.57057*1.56992
10/18/2011 20:15:00*1.57033*1.57018*1.57033*1.57
10/18/2011 20:20:00*1.57018*1.57019*1.57023*1.57012
10/18/2011 20:25:00*1.57019*1.57017*1.57023*1.57012
10/18/2011 20:30:00*1.57017*1.57027*1.57036*1.57017
10/18/2011 20:35:00*1.57027*1.57029*1.57036*1.57027
10/18/2011 20:40:00*1.57029*1.5705*1.5705*1.57029
10/18/2011 20:45:00*1.5705*1.57112*1.57116*1.57047
10/18/2011 20:50:00*1.57112*1.57237*1.57237*1.57112
10/18/2011 20:55:00*1.57237*1.57232*1.57268*1.57232
10/18/2011 21:00:00*1.57232*1.57224*1.57232*1.57194
10/18/2011 21:05:00*1.57224*1.57289*1.57301*1.57224
10/18/2011 21:10:00*1.57289*1.57257*1.57289*1.57252
10/18/2011 21:15:00*1.57257*1.57243*1.57257*1.57197
10/18/2011 21:20:00*1.57243*1.57242*1.57285*1.57231
10/18/2011 21:25:00*1.57242*1.57217*1.57242*1.57214
10/18/2011 21:30:00*1.57217*1.57249*1.57261*1.57202
10/18/2011 21:35:00*1.57249*1.57275*1.57315*1.57249
10/18/2011 21:40:00*1.57275*1.57194*1.57275*1.57191
10/18/2011 21:45:00*1.57194*1.57198*1.57205*1.57186
10/18/2011 21:50:00*1.57198*1.57193*1.57213*1.57186
10/18/2011 21:55:00*1.57193*1.57197*1.57217*1.57176
10/18/2011 22:00:00*1.57198*1.57141*1.57214*1.57121
10/18/2011 22:05:00*1.57141*1.57132*1.57144*1.57117
10/18/2011 22:10:00*1.57132*1.57093*1.57133*1.57093
10/18/2011 22:15:00*1.57093*1.57107*1.57118*1.57088
10/18/2011 22:20:00*1.57107*1.57143*1.57159*1.57107
10/18/2011 22:25:00*1.57143*1.57125*1.57146*1.57124
10/18/2011 22:30:00*1.57125*1.57102*1.57128*1.57095
10/18/2011 22:35:00*1.57102*1.57117*1.57122*1.5708
10/18/2011 22:40:00*1.57117*1.57142*1.57148*1.57109
10/18/2011 22:45:00*1.57144*1.57216*1.57218*1.57144
10/18/2011 22:50:00*1.57216*1.57277*1.57279*1.57216
10/18/2011 22:55:00*1.57277*1.57256*1.57284*1.57248
10/18/2011 23:00:00*1.57256*1.57276*1.57276*1.57244
10/18/2011 23:05:00*1.57276*1.57289*1.57289*1.57269
10/18/2011 23:10:00*1.57289*1.57308*1.57309*1.57247
10/18/2011 23:15:00*1.57308*1.57361*1.57366*1.57308
10/18/2011 23:20:00*1.57361*1.5732*1.57418*1.57312
10/18/2011 23:25:00*1.5732*1.57357*1.57401*1.57301
10/18/2011 23:30:00*1.57363*1.57323*1.57378*1.57306
10/18/2011 23:35:00*1.57323*1.57314*1.57325*1.57273
10/18/2011 23:40:00*1.57314*1.57259*1.57318*1.57259
10/18/2011 23:45:00*1.57259*1.57263*1.57287*1.57249
10/18/2011 23:50:00*1.57263*1.57324*1.57324*1.57251
10/18/2011 23:55:00*1.57324*1.5734*1.5737*1.57324
10/19/2011 00:00:00*1.5734*1.5739*1.57405*1.57335
10/19/2011 00:05:00*1.5739*1.57362*1.5739*1.57338
10/19/2011 00:10:00*1.57362*1.57328*1.57362*1.57312
10/19/2011 00:15:00*1.57328*1.57352*1.57352*1.57312
10/19/2011 00:20:00*1.57352*1.57318*1.57352*1.57316
10/19/2011 00:25:00*1.57318*1.573*1.57328*1.57297
10/19/2011 00:30:00*1.573*1.57347*1.57353*1.573
10/19/2011 00:35:00*1.57347*1.57345*1.57377*1.57341
10/19/2011 00:40:00*1.57345*1.57372*1.57382*1.57342
10/19/2011 00:45:00*1.57372*1.57447*1.57466*1.57372
10/19/2011 00:50:00*1.57447*1.5742*1.57447*1.57412
10/19/2011 00:55:00*1.5742*1.57454*1.57464*1.5742
10/19/2011 01:00:00*1.57454*1.57493*1.57508*1.57454
10/19/2011 01:05:00*1.57493*1.57492*1.57529*1.57477
10/19/2011 01:10:00*1.57492*1.57427*1.57492*1.5741
10/19/2011 01:15:00*1.57427*1.57437*1.57439*1.57387
10/19/2011 01:20:00*1.57437*1.57463*1.57498*1.57437
10/19/2011 01:25:00*1.57463*1.57497*1.57507*1.57463
10/19/2011 01:30:00*1.57497*1.57537*1.5754*1.57494
10/19/2011 01:35:00*1.57537*1.57653*1.57656*1.57537
10/19/2011 01:40:00*1.57653*1.57618*1.57653*1.57617
10/19/2011 01:45:00*1.57618*1.57558*1.57622*1.57556
10/19/2011 01:50:00*1.57558*1.57537*1.57567*1.57512
10/19/2011 01:55:00*1.57537*1.57542*1.57552*1.57507
10/19/2011 02:00:00*1.57542*1.57568*1.57622*1.57542
10/19/2011 02:05:00*1.57568*1.57628*1.57628*1.57505
10/19/2011 02:10:00*1.57628*1.57697*1.57703*1.57584
10/19/2011 02:15:00*1.57697*1.57696*1.5772*1.57676
10/19/2011 02:20:00*1.57696*1.57552*1.57696*1.57552
10/19/2011 02:25:00*1.57552*1.57558*1.57614*1.57542
10/19/2011 02:30:00*1.57558*1.57546*1.57582*1.57545
10/19/2011 02:35:00*1.57546*1.57663*1.57691*1.57541
10/19/2011 02:40:00*1.57663*1.5756*1.57663*1.57544
10/19/2011 02:45:00*1.5756*1.57421*1.5756*1.57421
10/19/2011 02:50:00*1.57421*1.57448*1.57494*1.57402
10/19/2011 02:55:00*1.57448*1.57467*1.57489*1.57448
10/19/2011 03:00:00*1.57467*1.57472*1.575*1.57407
10/19/2011 03:05:00*1.57472*1.57453*1.57472*1.57375
10/19/2011 03:10:00*1.57453*1.57452*1.57453*1.57424
10/19/2011 03:15:00*1.57452*1.57475*1.57491*1.57444
10/19/2011 03:20:00*1.57475*1.5748*1.57484*1.57456
10/19/2011 03:25:00*1.5748*1.57483*1.57513*1.5748
10/19/2011 03:30:00*1.57483*1.57604*1.57604*1.57483
10/19/2011 03:35:00*1.57604*1.57587*1.57633*1.57587
10/19/2011 03:40:00*1.57587*1.57553*1.57625*1.57551
10/19/2011 03:45:00*1.57553*1.57556*1.57559*1.5752
10/19/2011 03:50:00*1.57556*1.57513*1.57612*1.57513
10/19/2011 03:55:00*1.57513*1.57577*1.57577*1.575
10/19/2011 04:00:00*1.57577*1.57542*1.57577*1.57529
10/19/2011 04:05:00*1.57542*1.57584*1.57617*1.57542
10/19/2011 04:10:00*1.57584*1.57547*1.57584*1.57543
10/19/2011 04:15:00*1.57547*1.57481*1.57616*1.57481
10/19/2011 04:20:00*1.57481*1.57382*1.57481*1.57377
10/19/2011 04:25:00*1.57382*1.57368*1.57439*1.57368
10/19/2011 04:30:00*1.57368*1.57304*1.57403*1.57279
10/19/2011 04:35:00*1.57304*1.57158*1.57304*1.57111
10/19/2011 04:40:00*1.57158*1.57133*1.57192*1.57125
10/19/2011 04:45:00*1.57133*1.57297*1.57297*1.5711
10/19/2011 04:50:00*1.57297*1.57406*1.57406*1.57297
10/19/2011 04:55:00*1.57406*1.57447*1.57447*1.57371
10/19/2011 05:00:00*1.57447*1.57499*1.57513*1.57431
10/19/2011 05:05:00*1.57499*1.57586*1.57586*1.57499
10/19/2011 05:10:00*1.57586*1.57643*1.57663*1.57586
10/19/2011 05:15:00*1.57643*1.5777*1.5777*1.57618
10/19/2011 05:20:00*1.5777*1.57793*1.57898*1.5777
10/19/2011 05:25:00*1.57793*1.57757*1.57817*1.57757
10/19/2011 05:30:00*1.57757*1.57853*1.57856*1.57754
10/19/2011 05:35:00*1.57853*1.57939*1.57987*1.57853
10/19/2011 05:40:00*1.57939*1.57916*1.57993*1.57916
10/19/2011 05:45:00*1.57916*1.57803*1.57916*1.57803
10/19/2011 05:50:00*1.57803*1.57813*1.57824*1.57803
10/19/2011 05:55:00*1.57813*1.57955*1.57955*1.57813
10/19/2011 06:00:00*1.57955*1.5805*1.58076*1.57942
10/19/2011 06:05:00*1.5805*1.58082*1.58132*1.58046
10/19/2011 06:10:00*1.58082*1.58036*1.58083*1.5802
10/19/2011 06:15:00*1.58036*1.58108*1.58154*1.58026
10/19/2011 06:20:00*1.58108*1.58065*1.58108*1.58041
10/19/2011 06:25:00*1.58065*1.58047*1.58065*1.58016
10/19/2011 06:30:00*1.58047*1.58036*1.58078*1.58031
10/19/2011 06:35:00*1.58036*1.57996*1.58042*1.57985
10/19/2011 06:40:00*1.57996*1.57932*1.57996*1.57932
10/19/2011 06:45:00*1.57932*1.57965*1.5797*1.57932
10/19/2011 06:50:00*1.57965*1.5803*1.5803*1.57948
10/19/2011 06:55:00*1.5803*1.58013*1.58036*1.58005
10/19/2011 07:00:00*1.58013*1.57958*1.58018*1.57957
10/19/2011 07:05:00*1.57958*1.58001*1.58001*1.57958
10/19/2011 07:10:00*1.58001*1.57945*1.58001*1.57945
10/19/2011 07:15:00*1.57945*1.57936*1.5796*1.57919
10/19/2011 07:20:00*1.57936*1.57965*1.5798*1.57936
10/19/2011 07:25:00*1.57965*1.57955*1.57973*1.57947
10/19/2011 07:30:00*1.57955*1.5799*1.5799*1.57954
10/19/2011 07:35:00*1.5799*1.57988*1.5803*1.57988
10/19/2011 07:40:00*1.57988*1.57978*1.57995*1.57961
10/19/2011 07:45:00*1.57978*1.58028*1.5804*1.57978
10/19/2011 07:50:00*1.58028*1.5801*1.58075*1.5801
10/19/2011 07:55:00*1.5801*1.57969*1.58042*1.57969
10/19/2011 08:00:00*1.57969*1.57994*1.58*1.57948
10/19/2011 08:05:00*1.57994*1.58054*1.58085*1.57994
10/19/2011 08:10:00*1.58054*1.58009*1.58054*1.58009
10/19/2011 08:15:00*1.58009*1.58061*1.58061*1.58009
10/19/2011 08:20:00*1.58061*1.57926*1.58061*1.57926
10/19/2011 08:25:00*1.57926*1.57986*1.5799*1.57926
10/19/2011 08:30:00*1.57986*1.57973*1.57986*1.57936
10/19/2011 08:35:00*1.57973*1.58073*1.5812*1.57973
10/19/2011 08:40:00*1.58073*1.58268*1.5828*1.58071
10/19/2011 08:45:00*1.58268*1.58275*1.58296*1.5824
10/19/2011 08:50:00*1.58275*1.58329*1.58329*1.58236
10/19/2011 08:55:00*1.58329*1.58261*1.58329*1.58243
10/19/2011 09:00:00*1.58261*1.5832*1.5832*1.58261
10/19/2011 09:05:00*1.5832*1.58357*1.5839*1.58297
10/19/2011 09:10:00*1.58357*1.58379*1.58396*1.58336
10/19/2011 09:15:00*1.58379*1.58315*1.58396*1.58315
10/19/2011 09:20:00*1.58315*1.58244*1.58316*1.58217
10/19/2011 09:25:00*1.58244*1.58207*1.58244*1.58198
10/19/2011 09:30:00*1.58207*1.58297*1.58304*1.58179
10/19/2011 09:35:00*1.58297*1.58214*1.58297*1.58212
10/19/2011 09:40:00*1.58214*1.58246*1.58246*1.58214
10/19/2011 09:45:00*1.58246*1.58168*1.58246*1.58155
10/19/2011 09:50:00*1.58168*1.58082*1.58168*1.58055
10/19/2011 09:55:00*1.58082*1.58057*1.58082*1.58026
10/19/2011 10:00:00*1.58057*1.58125*1.58125*1.5804
10/19/2011 10:05:00*1.58125*1.58005*1.58146*1.58005
10/19/2011 10:10:00*1.58005*1.58071*1.58071*1.58005
10/19/2011 10:15:00*1.58071*1.58147*1.58147*1.58071
10/19/2011 10:20:00*1.58147*1.58213*1.58213*1.58141
10/19/2011 10:25:00*1.58213*1.58168*1.58213*1.58146
10/19/2011 10:30:00*1.58168*1.5823*1.58238*1.58168
10/19/2011 10:35:00*1.5823*1.58191*1.58255*1.58182
10/19/2011 10:40:00*1.58191*1.58135*1.58191*1.58115
10/19/2011 10:45:00*1.58135*1.58196*1.58196*1.58131
10/19/2011 10:50:00*1.58196*1.58178*1.58244*1.58178
10/19/2011 10:55:00*1.58178*1.58279*1.58279*1.58178
10/19/2011 11:00:00*1.58279*1.58306*1.58306*1.58256
10/19/2011 11:05:00*1.58306*1.58079*1.58306*1.58079
10/19/2011 11:10:00*1.58079*1.58055*1.58087*1.58055
10/19/2011 11:15:00*1.58055*1.58138*1.58153*1.58055
10/19/2011 11:20:00*1.58138*1.58042*1.58138*1.58042
10/19/2011 11:25:00*1.58042*1.58062*1.58062*1.58038
10/19/2011 11:30:00*1.58062*1.58061*1.58101*1.58061
10/19/2011 11:35:00*1.58061*1.58102*1.58198*1.58061
10/19/2011 11:40:00*1.58102*1.58093*1.58134*1.58091
10/19/2011 11:45:00*1.58093*1.58097*1.58106*1.58086
10/19/2011 11:50:00*1.58097*1.58041*1.58113*1.58041
10/19/2011 11:55:00*1.58041*1.58011*1.58041*1.58006
10/19/2011 12:00:00*1.58011*1.57971*1.58016*1.57971
10/19/2011 12:05:00*1.57971*1.57991*1.57991*1.57965
10/19/2011 12:10:00*1.57991*1.5796*1.58013*1.5796
10/19/2011 12:15:00*1.5796*1.57979*1.57994*1.5796
10/19/2011 12:20:00*1.57979*1.58033*1.58046*1.57979
10/19/2011 12:25:00*1.58033*1.58056*1.58056*1.58016
10/19/2011 12:30:00*1.58056*1.58028*1.58056*1.58021
10/19/2011 12:35:00*1.58028*1.57987*1.58028*1.57972
10/19/2011 12:40:00*1.57987*1.57996*1.58004*1.57987
10/19/2011 12:45:00*1.57996*1.58005*1.5801*1.57985
10/19/2011 12:50:00*1.58005*1.58052*1.58085*1.58004
10/19/2011 12:55:00*1.58052*1.58028*1.5807*1.57994
10/19/2011 13:00:00*1.58028*1.58001*1.58028*1.57986
10/19/2011 13:05:00*1.58001*1.58042*1.5805*1.57992
10/19/2011 13:10:00*1.58042*1.58066*1.58076*1.58042
10/19/2011 13:15:00*1.58066*1.58063*1.58082*1.58034
10/19/2011 13:20:00*1.58063*1.58016*1.58063*1.58016
10/19/2011 13:25:00*1.58016*1.57993*1.58019*1.57993
10/19/2011 13:30:00*1.57993*1.57949*1.57996*1.57949
10/19/2011 13:35:00*1.57949*1.57916*1.57949*1.57916
10/19/2011 13:40:00*1.57916*1.57866*1.57926*1.57856
10/19/2011 13:45:00*1.57866*1.57799*1.57866*1.57799
10/19/2011 13:50:00*1.57799*1.57782*1.57799*1.57768
10/19/2011 13:55:00*1.57782*1.57854*1.57856*1.57776
10/19/2011 14:00:00*1.57854*1.5787*1.57889*1.57854
10/19/2011 14:05:00*1.5787*1.57893*1.57893*1.5787
10/19/2011 14:10:00*1.57893*1.57679*1.57893*1.57679
10/19/2011 14:15:00*1.57679*1.57713*1.57735*1.57668
10/19/2011 14:20:00*1.57713*1.57719*1.57734*1.5771
10/19/2011 14:25:00*1.57719*1.57627*1.57734*1.57627
10/19/2011 14:30:00*1.57627*1.57629*1.57647*1.57619
10/19/2011 14:35:00*1.57629*1.57608*1.57649*1.57583
10/19/2011 14:40:00*1.57608*1.57676*1.57676*1.57608
10/19/2011 14:45:00*1.57676*1.57631*1.57676*1.57631
10/19/2011 14:50:00*1.57631*1.5771*1.5771*1.57631
10/19/2011 14:55:00*1.5771*1.57663*1.5771*1.57649
10/19/2011 15:00:00*1.57663*1.57596*1.57663*1.57596
10/19/2011 15:05:00*1.57596*1.57572*1.5762*1.57572
10/19/2011 15:10:00*1.57572*1.57598*1.57598*1.57506
10/19/2011 15:15:00*1.57598*1.576*1.5765*1.57584
10/19/2011 15:20:00*1.576*1.5766*1.57663*1.576
10/19/2011 15:25:00*1.5766*1.57657*1.5766*1.57621
10/19/2011 15:30:00*1.57657*1.57651*1.5767*1.5763
10/19/2011 15:35:00*1.57651*1.57687*1.57687*1.57628
10/19/2011 15:40:00*1.57687*1.57706*1.57706*1.57678
10/19/2011 15:45:00*1.57706*1.57689*1.57706*1.57623
10/19/2011 15:50:00*1.57689*1.57702*1.57702*1.57657
10/19/2011 15:55:00*1.57702*1.57656*1.57702*1.57656
10/19/2011 16:00:00*1.57656*1.57689*1.57695*1.57656
10/19/2011 16:05:00*1.57689*1.57695*1.57723*1.57675
10/19/2011 16:10:00*1.57695*1.57671*1.57695*1.57671
10/19/2011 16:15:00*1.57671*1.57679*1.5769*1.57645
10/19/2011 16:20:00*1.57679*1.57686*1.57689*1.57673
10/19/2011 16:25:00*1.57686*1.57655*1.57686*1.57653
10/19/2011 16:30:00*1.57655*1.57692*1.57695*1.57645
10/19/2011 16:35:00*1.57692*1.57698*1.57702*1.57682
10/19/2011 16:40:00*1.57698*1.57691*1.57699*1.57689
10/19/2011 16:45:00*1.57691*1.57736*1.57736*1.57688
10/19/2011 16:50:00*1.57736*1.57728*1.57743*1.57721
10/19/2011 16:55:00*1.57728*1.57714*1.57733*1.57714
10/19/2011 17:00:00*1.57714*1.57715*1.57715*1.57706
