10/17/2011 17:05:00*1.57409*1.5741*1.57478*1.57404
10/17/2011 17:10:00*1.5741*1.57375*1.57449*1.57375
10/17/2011 17:15:00*1.57375*1.57415*1.57415*1.57372
10/17/2011 17:20:00*1.57415*1.57406*1.5742*1.574
10/17/2011 17:25:00*1.57406*1.57407*1.5742*1.57401
10/17/2011 17:30:00*1.57407*1.57387*1.57407*1.57386
10/17/2011 17:35:00*1.57387*1.57348*1.57395*1.5733
10/17/2011 17:40:00*1.57348*1.57345*1.57348*1.57329
10/17/2011 17:45:00*1.57345*1.57368*1.57368*1.57345
10/17/2011 17:50:00*1.57368*1.5739*1.5739*1.57368
10/17/2011 17:55:00*1.5739*1.5739*1.57395*1.57385
10/17/2011 18:00:00*1.5739*1.5742*1.5742*1.57388
10/17/2011 18:05:00*1.5742*1.57465*1.5747*1.57417
10/17/2011 18:10:00*1.57465*1.57415*1.57465*1.57415
10/17/2011 18:15:00*1.57415*1.57415*1.57425*1.5741
10/17/2011 18:20:00*1.57415*1.57411*1.57415*1.57406
10/17/2011 18:25:00*1.57411*1.57416*1.57426*1.574
10/17/2011 18:30:00*1.57416*1.57406*1.57416*1.57403
10/17/2011 18:35:00*1.57406*1.57444*1.57444*1.57406
10/17/2011 18:40:00*1.57444*1.57443*1.57446*1.57443
10/17/2011 18:45:00*1.57443*1.57421*1.57443*1.57415
10/17/2011 18:50:00*1.57421*1.57376*1.57434*1.57372
10/17/2011 18:55:00*1.57376*1.574*1.5742*1.57376
10/17/2011 19:00:00*1.574*1.57427*1.57434*1.57396
10/17/2011 19:05:00*1.57427*1.57424*1.57427*1.57416
10/17/2011 19:10:00*1.57424*1.57436*1.57436*1.57424
10/17/2011 19:15:00*1.57436*1.5746*1.5748*1.57436
10/17/2011 19:20:00*1.5746*1.57469*1.57472*1.57459
10/17/2011 19:25:00*1.57469*1.57459*1.57486*1.57459
10/17/2011 19:30:00*1.57459*1.57411*1.57459*1.57405
10/17/2011 19:35:00*1.57411*1.57426*1.57445*1.57411
10/17/2011 19:40:00*1.57426*1.57468*1.57468*1.57425
10/17/2011 19:45:00*1.57468*1.57448*1.57468*1.57441
10/17/2011 19:50:00*1.57448*1.57442*1.57448*1.57435
10/17/2011 19:55:00*1.57442*1.57446*1.57454*1.57425
10/17/2011 20:00:00*1.57446*1.57444*1.57455*1.5744
10/17/2011 20:05:00*1.57444*1.57482*1.5749*1.57438
10/17/2011 20:10:00*1.57482*1.57493*1.57497*1.57477
10/17/2011 20:15:00*1.57493*1.57511*1.57511*1.57472
10/17/2011 20:20:00*1.57511*1.57493*1.57512*1.57483
10/17/2011 20:25:00*1.57493*1.57513*1.57521*1.57493
10/17/2011 20:30:00*1.57513*1.57695*1.57695*1.57507
10/17/2011 20:35:00*1.57695*1.57648*1.57695*1.57631
10/17/2011 20:40:00*1.57648*1.57742*1.57782*1.57648
10/17/2011 20:45:00*1.57742*1.57692*1.57749*1.57687
10/17/2011 20:50:00*1.57692*1.57716*1.57731*1.57662
10/17/2011 20:55:00*1.57716*1.57691*1.57722*1.57676
10/17/2011 21:00:00*1.57691*1.57716*1.57728*1.57687
10/17/2011 21:05:00*1.57716*1.57743*1.57759*1.57716
10/17/2011 21:10:00*1.57743*1.57747*1.5775*1.57727
10/17/2011 21:15:00*1.57747*1.57814*1.57837*1.57747
10/17/2011 21:20:00*1.57814*1.57854*1.57854*1.57788
10/17/2011 21:25:00*1.57854*1.57882*1.57902*1.57854
10/17/2011 21:30:00*1.57882*1.57865*1.57902*1.5786
10/17/2011 21:35:00*1.57865*1.57877*1.57887*1.57861
10/17/2011 21:40:00*1.57877*1.57881*1.57895*1.57855
10/17/2011 21:45:00*1.57881*1.57912*1.57927*1.57881
10/17/2011 21:50:00*1.57912*1.57913*1.57916*1.57894
10/17/2011 21:55:00*1.57913*1.57967*1.57979*1.5791
10/17/2011 22:00:00*1.57967*1.57898*1.57977*1.57898
10/17/2011 22:05:00*1.57898*1.57912*1.57934*1.57863
10/17/2011 22:10:00*1.57922*1.57829*1.57922*1.57829
10/17/2011 22:15:00*1.57829*1.57813*1.57848*1.57812
10/17/2011 22:20:00*1.57813*1.57784*1.57818*1.57768
10/17/2011 22:25:00*1.57784*1.57746*1.57789*1.57746
10/17/2011 22:30:00*1.57746*1.57727*1.57757*1.57707
10/17/2011 22:35:00*1.57727*1.57727*1.57754*1.57722
10/17/2011 22:40:00*1.57727*1.5782*1.57823*1.57727
10/17/2011 22:45:00*1.5782*1.57855*1.57858*1.57816
10/17/2011 22:50:00*1.57855*1.57837*1.57862*1.57821
10/17/2011 22:55:00*1.57837*1.57867*1.57869*1.57837
10/17/2011 23:00:00*1.57867*1.57873*1.57877*1.57834
10/17/2011 23:05:00*1.57873*1.57838*1.57873*1.57816
10/17/2011 23:10:00*1.57838*1.57828*1.57846*1.5782
10/17/2011 23:15:00*1.57828*1.57765*1.57828*1.5776
10/17/2011 23:20:00*1.57765*1.57812*1.5782*1.57765
10/17/2011 23:25:00*1.57812*1.57845*1.57848*1.57812
10/17/2011 23:30:00*1.57845*1.57891*1.57905*1.57845
10/17/2011 23:35:00*1.57891*1.57896*1.57904*1.57886
10/17/2011 23:40:00*1.57896*1.57942*1.57949*1.57896
10/17/2011 23:45:00*1.57942*1.57962*1.57973*1.57942
10/17/2011 23:50:00*1.57962*1.57997*1.57997*1.57917
10/17/2011 23:55:00*1.57997*1.58052*1.58063*1.57997
10/18/2011 00:00:00*1.58052*1.58164*1.58168*1.58052
10/18/2011 00:05:00*1.58164*1.58184*1.582*1.58164
10/18/2011 00:10:00*1.58184*1.58122*1.58184*1.58122
10/18/2011 00:15:00*1.58122*1.58107*1.58131*1.58098
10/18/2011 00:20:00*1.58107*1.58189*1.58189*1.58107
10/18/2011 00:25:00*1.58189*1.58174*1.58198*1.58166
10/18/2011 00:30:00*1.58174*1.58147*1.58174*1.58144
10/18/2011 00:35:00*1.58147*1.58074*1.58147*1.58074
10/18/2011 00:40:00*1.58078*1.58067*1.58089*1.58067
10/18/2011 00:45:00*1.58073*1.58031*1.58073*1.57999
10/18/2011 00:50:00*1.58031*1.58023*1.58057*1.58018
10/18/2011 00:55:00*1.58023*1.58013*1.5803*1.57987
10/18/2011 01:00:00*1.58013*1.58033*1.58056*1.58012
10/18/2011 01:05:00*1.58033*1.58051*1.58056*1.58007
10/18/2011 01:10:00*1.58051*1.58026*1.58058*1.58006
10/18/2011 01:15:00*1.58026*1.57956*1.58041*1.57956
10/18/2011 01:20:00*1.57956*1.57991*1.58007*1.57956
10/18/2011 01:25:00*1.57991*1.58009*1.58038*1.57991
10/18/2011 01:30:00*1.58009*1.58012*1.58017*1.57996
10/18/2011 01:35:00*1.58012*1.58073*1.58073*1.58012
10/18/2011 01:40:00*1.58073*1.58052*1.58076*1.58052
10/18/2011 01:45:00*1.58052*1.5814*1.58152*1.58052
10/18/2011 01:50:00*1.5814*1.58105*1.58148*1.58103
10/18/2011 01:55:00*1.58105*1.58078*1.58106*1.58074
10/18/2011 02:00:00*1.58078*1.58053*1.58078*1.58042
10/18/2011 02:05:00*1.58053*1.57976*1.58071*1.57976
10/18/2011 02:10:00*1.57976*1.57965*1.5799*1.57927
10/18/2011 02:15:00*1.57965*1.57975*1.58035*1.57965
10/18/2011 02:20:00*1.57975*1.57985*1.5801*1.57975
10/18/2011 02:25:00*1.57985*1.57918*1.57991*1.57875
10/18/2011 02:30:00*1.57918*1.57891*1.5797*1.57891
10/18/2011 02:35:00*1.57891*1.57876*1.57906*1.57876
10/18/2011 02:40:00*1.57876*1.57908*1.57908*1.5787
10/18/2011 02:45:00*1.57908*1.57868*1.5791*1.57863
10/18/2011 02:50:00*1.57868*1.57832*1.57875*1.57825
10/18/2011 02:55:00*1.57832*1.57819*1.57877*1.57818
10/18/2011 03:00:00*1.57819*1.57831*1.57855*1.57819
10/18/2011 03:05:00*1.57831*1.57808*1.57895*1.57808
10/18/2011 03:10:00*1.57808*1.57687*1.57812*1.57687
10/18/2011 03:15:00*1.57687*1.57655*1.57687*1.57655
10/18/2011 03:20:00*1.57655*1.57655*1.57655*1.57591
10/18/2011 03:25:00*1.57655*1.57596*1.57655*1.57596
10/18/2011 03:30:00*1.57596*1.57507*1.57596*1.57507
10/18/2011 03:35:00*1.57507*1.57493*1.57558*1.57493
10/18/2011 03:40:00*1.57493*1.57628*1.57628*1.57493
10/18/2011 03:45:00*1.57628*1.5763*1.57639*1.57606
10/18/2011 03:50:00*1.5763*1.57585*1.5763*1.57541
10/18/2011 03:55:00*1.57585*1.57654*1.57654*1.57579
10/18/2011 04:00:00*1.57654*1.57701*1.57708*1.57654
10/18/2011 04:05:00*1.57701*1.57675*1.57747*1.57675
10/18/2011 04:10:00*1.57675*1.57679*1.57685*1.57658
10/18/2011 04:15:00*1.57679*1.57741*1.57741*1.57679
10/18/2011 04:20:00*1.57741*1.57742*1.57742*1.57671
10/18/2011 04:25:00*1.57742*1.57692*1.57742*1.57675
10/18/2011 04:30:00*1.57692*1.57645*1.57711*1.57645
10/18/2011 04:35:00*1.57645*1.57478*1.57726*1.57458
10/18/2011 04:40:00*1.57478*1.57129*1.57478*1.57129
10/18/2011 04:45:00*1.57129*1.57284*1.57297*1.57129
10/18/2011 04:50:00*1.57284*1.57173*1.57284*1.57173
10/18/2011 04:55:00*1.57173*1.57181*1.57262*1.5715
10/18/2011 05:00:00*1.57181*1.572*1.5721*1.57181
10/18/2011 05:05:00*1.572*1.57122*1.572*1.57111
10/18/2011 05:10:00*1.57122*1.57042*1.57129*1.57042
10/18/2011 05:15:00*1.57042*1.57019*1.57102*1.57019
10/18/2011 05:20:00*1.57019*1.57023*1.57025*1.56962
10/18/2011 05:25:00*1.57023*1.57126*1.57126*1.56997
10/18/2011 05:30:00*1.57126*1.57217*1.57217*1.57126
10/18/2011 05:35:00*1.57217*1.57211*1.57263*1.57179
10/18/2011 05:40:00*1.57211*1.57158*1.57233*1.57158
10/18/2011 05:45:00*1.57158*1.5716*1.5716*1.57091
10/18/2011 05:50:00*1.5716*1.57111*1.57178*1.57111
10/18/2011 05:55:00*1.57111*1.57225*1.57225*1.57083
10/18/2011 06:00:00*1.57225*1.57171*1.57225*1.57169
10/18/2011 06:05:00*1.57171*1.57269*1.57317*1.57171
10/18/2011 06:10:00*1.57269*1.57315*1.57322*1.57269
10/18/2011 06:15:00*1.57315*1.57251*1.57315*1.57208
10/18/2011 06:20:00*1.57251*1.57272*1.5728*1.57241
10/18/2011 06:25:00*1.57272*1.57232*1.57272*1.57232
10/18/2011 06:30:00*1.57232*1.57245*1.57245*1.57219
10/18/2011 06:35:00*1.57245*1.57316*1.5732*1.57233
10/18/2011 06:40:00*1.57316*1.57392*1.57412*1.57309
10/18/2011 06:45:00*1.57392*1.57444*1.57478*1.57385
10/18/2011 06:50:00*1.57444*1.57365*1.57444*1.57365
10/18/2011 06:55:00*1.57365*1.57328*1.57365*1.57316
10/18/2011 07:00:00*1.57328*1.57375*1.57383*1.57328
10/18/2011 07:05:00*1.57375*1.5736*1.57412*1.5736
10/18/2011 07:10:00*1.5736*1.57334*1.5738*1.57307
10/18/2011 07:15:00*1.57334*1.57311*1.57345*1.57307
10/18/2011 07:20:00*1.57311*1.57307*1.57322*1.57294
10/18/2011 07:25:00*1.57307*1.57328*1.57329*1.57296
10/18/2011 07:30:00*1.57328*1.57339*1.57346*1.57319
10/18/2011 07:35:00*1.57339*1.57315*1.57368*1.5731
10/18/2011 07:40:00*1.57315*1.57201*1.57315*1.57177
10/18/2011 07:45:00*1.57201*1.57149*1.57201*1.57149
10/18/2011 07:50:00*1.57149*1.57135*1.57182*1.57119
10/18/2011 07:55:00*1.57135*1.57102*1.57145*1.57098
10/18/2011 08:00:00*1.57102*1.57179*1.57179*1.57102
10/18/2011 08:05:00*1.57179*1.57214*1.57228*1.57171
10/18/2011 08:10:00*1.57214*1.57125*1.57218*1.57125
10/18/2011 08:15:00*1.57125*1.57157*1.57157*1.57107
10/18/2011 08:20:00*1.57157*1.57135*1.57157*1.57134
10/18/2011 08:25:00*1.57135*1.57232*1.57232*1.57135
10/18/2011 08:30:00*1.57232*1.57268*1.5732*1.57232
10/18/2011 08:35:00*1.57268*1.5732*1.5732*1.57268
10/18/2011 08:40:00*1.5732*1.57257*1.5732*1.57175
10/18/2011 08:45:00*1.57257*1.57364*1.57381*1.57257
10/18/2011 08:50:00*1.57364*1.57313*1.57376*1.57313
10/18/2011 08:55:00*1.57313*1.573*1.57374*1.573
10/18/2011 09:00:00*1.573*1.57247*1.57316*1.57224
10/18/2011 09:05:00*1.57247*1.57224*1.57296*1.57224
10/18/2011 09:10:00*1.57224*1.57276*1.57276*1.572
10/18/2011 09:15:00*1.57276*1.57332*1.57332*1.57266
10/18/2011 09:20:00*1.57332*1.57241*1.57332*1.5724
10/18/2011 09:25:00*1.57241*1.57214*1.57241*1.57199
10/18/2011 09:30:00*1.57214*1.57163*1.57214*1.57147
10/18/2011 09:35:00*1.57163*1.57127*1.57169*1.57127
10/18/2011 09:40:00*1.57127*1.57106*1.57136*1.57099
10/18/2011 09:45:00*1.57106*1.57009*1.57106*1.57009
10/18/2011 09:50:00*1.57009*1.56825*1.57041*1.56825
10/18/2011 09:55:00*1.56825*1.56754*1.56825*1.56754
10/18/2011 10:00:00*1.56754*1.56747*1.56754*1.56736
10/18/2011 10:05:00*1.56747*1.56599*1.56747*1.56599
10/18/2011 10:10:00*1.56599*1.56633*1.56652*1.56584
10/18/2011 10:15:00*1.56633*1.56628*1.56633*1.56628
10/18/2011 10:20:00*1.56628*1.56618*1.56644*1.5661
10/18/2011 10:25:00*1.56618*1.56617*1.56618*1.56586
10/18/2011 10:30:00*1.56617*1.56608*1.5667*1.56597
10/18/2011 10:35:00*1.56608*1.56661*1.56698*1.56608
10/18/2011 10:40:00*1.56661*1.56729*1.56767*1.56661
10/18/2011 10:45:00*1.56729*1.56766*1.56784*1.56727
10/18/2011 10:50:00*1.56766*1.56783*1.5679*1.56756
10/18/2011 10:55:00*1.56783*1.56635*1.56783*1.56635
10/18/2011 11:00:00*1.56635*1.56456*1.56635*1.56451
10/18/2011 11:05:00*1.56456*1.56441*1.56456*1.56385
10/18/2011 11:10:00*1.56441*1.56429*1.56465*1.56421
10/18/2011 11:15:00*1.56429*1.56347*1.56431*1.56347
10/18/2011 11:20:00*1.56347*1.56346*1.56357*1.56326
10/18/2011 11:25:00*1.56346*1.56356*1.56386*1.56346
10/18/2011 11:30:00*1.56356*1.56376*1.56376*1.56345
10/18/2011 11:35:00*1.56376*1.56396*1.56406*1.56367
10/18/2011 11:40:00*1.56396*1.56546*1.56546*1.56396
10/18/2011 11:45:00*1.56546*1.56517*1.56546*1.56492
10/18/2011 11:50:00*1.56517*1.56571*1.56571*1.5649
10/18/2011 11:55:00*1.56571*1.56525*1.56602*1.56525
10/18/2011 12:00:00*1.56525*1.56532*1.56562*1.56525
10/18/2011 12:05:00*1.56532*1.56543*1.56573*1.56532
10/18/2011 12:10:00*1.56543*1.56667*1.56667*1.56543
10/18/2011 12:15:00*1.56667*1.56608*1.56667*1.56605
10/18/2011 12:20:00*1.56608*1.56598*1.56609*1.56578
10/18/2011 12:25:00*1.56598*1.56636*1.56656*1.56598
10/18/2011 12:30:00*1.56636*1.5661*1.56646*1.5661
10/18/2011 12:35:00*1.5661*1.56666*1.56675*1.5661
10/18/2011 12:40:00*1.56666*1.56762*1.56762*1.56656
10/18/2011 12:45:00*1.56762*1.56883*1.56883*1.56758
10/18/2011 12:50:00*1.56883*1.56993*1.57008*1.56883
10/18/2011 12:55:00*1.56993*1.57011*1.57011*1.56963
10/18/2011 13:00:00*1.57011*1.57024*1.57045*1.57002
10/18/2011 13:05:00*1.57024*1.5698*1.57024*1.5698
10/18/2011 13:10:00*1.5698*1.56965*1.5698*1.56945
10/18/2011 13:15:00*1.56965*1.56903*1.56969*1.56901
10/18/2011 13:20:00*1.56903*1.56875*1.56903*1.56848
10/18/2011 13:25:00*1.56875*1.56862*1.56885*1.56862
10/18/2011 13:30:00*1.56862*1.56876*1.5689*1.56825
10/18/2011 13:35:00*1.56876*1.56929*1.5693*1.56876
10/18/2011 13:40:00*1.56929*1.56956*1.56976*1.56917
10/18/2011 13:45:00*1.56956*1.56896*1.5696*1.56896
10/18/2011 13:50:00*1.56896*1.56903*1.56926*1.56882
10/18/2011 13:55:00*1.56903*1.57015*1.57016*1.56903
10/18/2011 14:00:00*1.57015*1.57022*1.57022*1.56976
10/18/2011 14:05:00*1.57022*1.57*1.57022*1.56976
10/18/2011 14:10:00*1.57*1.57003*1.57023*1.56979
10/18/2011 14:15:00*1.57003*1.57068*1.57068*1.57003
10/18/2011 14:20:00*1.57068*1.57026*1.57077*1.57006
10/18/2011 14:25:00*1.57026*1.57068*1.57069*1.57023
10/18/2011 14:30:00*1.57068*1.57069*1.57072*1.57044
10/18/2011 14:35:00*1.57069*1.5712*1.57141*1.57069
10/18/2011 14:40:00*1.5712*1.57037*1.5712*1.57021
10/18/2011 14:45:00*1.57037*1.57036*1.57048*1.57029
10/18/2011 14:50:00*1.57036*1.57079*1.57086*1.57036
10/18/2011 14:55:00*1.57079*1.57108*1.5712*1.57059
10/18/2011 15:00:00*1.57108*1.57073*1.57114*1.57073
10/18/2011 15:05:00*1.57073*1.5741*1.5741*1.57073
10/18/2011 15:10:00*1.5741*1.57424*1.57429*1.5741
10/18/2011 15:15:00*1.57424*1.57631*1.57631*1.57424
10/18/2011 15:20:00*1.57631*1.57577*1.57654*1.57564
10/18/2011 15:25:00*1.57577*1.57521*1.57584*1.57483
10/18/2011 15:30:00*1.57521*1.57468*1.57553*1.57468
10/18/2011 15:35:00*1.57468*1.5737*1.57468*1.57365
10/18/2011 15:40:00*1.5737*1.57386*1.57413*1.57365
10/18/2011 15:45:00*1.57386*1.57429*1.57429*1.57377
10/18/2011 15:50:00*1.57429*1.5741*1.57454*1.5741
10/18/2011 15:55:00*1.5741*1.57469*1.57476*1.5741
10/18/2011 16:00:00*1.57469*1.57252*1.57469*1.57252
10/18/2011 16:05:00*1.57252*1.57206*1.57252*1.57131
10/18/2011 16:10:00*1.57206*1.57336*1.57336*1.57206
10/18/2011 16:15:00*1.57336*1.57213*1.57336*1.5721
10/18/2011 16:20:00*1.57213*1.57241*1.57241*1.57202
10/18/2011 16:25:00*1.57241*1.57246*1.57258*1.57241
10/18/2011 16:30:00*1.57246*1.57244*1.57246*1.57244
10/18/2011 16:35:00*1.57244*1.57128*1.57244*1.571
10/18/2011 16:40:00*1.57128*1.57152*1.5716*1.57128
10/18/2011 16:45:00*1.57152*1.57188*1.5722*1.5714
10/18/2011 16:50:00*1.57188*1.57087*1.57207*1.5707
10/18/2011 16:55:00*1.57087*1.57104*1.57124*1.57072
10/18/2011 17:00:00*1.57104*1.57101*1.57125*1.57098
