10/16/2011 17:05:00*1.58228*1.58247*1.58247*1.58218
10/16/2011 17:10:00*1.58247*1.58244*1.58248*1.58244
10/16/2011 17:15:00*1.58244*1.58213*1.58248*1.58149
10/16/2011 17:20:00*1.58213*1.58148*1.58213*1.58148
10/16/2011 17:25:00*1.58148*1.58146*1.58148*1.58108
10/16/2011 17:30:00*1.58146*1.58098*1.58146*1.58063
10/16/2011 17:35:00*1.58098*1.58183*1.58198*1.58055
10/16/2011 17:40:00*1.58183*1.58167*1.58207*1.58167
10/16/2011 17:45:00*1.58167*1.58181*1.58181*1.58167
10/16/2011 17:50:00*1.58181*1.58217*1.58217*1.58181
10/16/2011 17:55:00*1.58217*1.58217*1.5822*1.58205
10/16/2011 18:00:00*1.58217*1.58213*1.5823*1.5817
10/16/2011 18:05:00*1.58213*1.5818*1.58213*1.58149
10/16/2011 18:10:00*1.5818*1.582*1.58207*1.58167
10/16/2011 18:15:00*1.582*1.58211*1.58218*1.582
10/16/2011 18:20:00*1.58211*1.58282*1.58334*1.58211
10/16/2011 18:25:00*1.58282*1.58255*1.58307*1.58254
10/16/2011 18:30:00*1.58255*1.58249*1.58261*1.58243
10/16/2011 18:35:00*1.58249*1.58243*1.58249*1.58241
10/16/2011 18:40:00*1.58243*1.5824*1.58244*1.58236
10/16/2011 18:45:00*1.5824*1.5824*1.58241*1.58235
10/16/2011 18:50:00*1.5824*1.58207*1.5824*1.58207
10/16/2011 18:55:00*1.58207*1.582*1.58207*1.58192
10/16/2011 19:00:00*1.582*1.58213*1.58248*1.58194
10/16/2011 19:05:00*1.58213*1.58205*1.58223*1.58182
10/16/2011 19:10:00*1.58205*1.58205*1.5821*1.58199
10/16/2011 19:15:00*1.58205*1.58184*1.58207*1.58183
10/16/2011 19:20:00*1.58184*1.58182*1.58184*1.58164
10/16/2011 19:25:00*1.58182*1.58167*1.58183*1.58165
10/16/2011 19:30:00*1.58167*1.58177*1.58178*1.58167
10/16/2011 19:35:00*1.58177*1.58156*1.58177*1.58156
10/16/2011 19:40:00*1.58156*1.58143*1.58156*1.58122
10/16/2011 19:45:00*1.58143*1.58123*1.58143*1.58106
10/16/2011 19:50:00*1.58123*1.58137*1.5817*1.58123
10/16/2011 19:55:00*1.58137*1.58137*1.58158*1.58137
10/16/2011 20:00:00*1.58137*1.58167*1.58167*1.58137
10/16/2011 20:05:00*1.58167*1.58074*1.58167*1.58074
10/16/2011 20:10:00*1.58074*1.58077*1.58085*1.58074
10/16/2011 20:15:00*1.58077*1.58134*1.58134*1.58071
10/16/2011 20:20:00*1.58134*1.58084*1.58134*1.58084
10/16/2011 20:25:00*1.58084*1.58059*1.58084*1.5805
10/16/2011 20:30:00*1.58059*1.5809*1.58091*1.58054
10/16/2011 20:35:00*1.5809*1.58118*1.5816*1.5809
10/16/2011 20:40:00*1.58118*1.58064*1.5812*1.58064
10/16/2011 20:45:00*1.58064*1.58054*1.58078*1.58047
10/16/2011 20:50:00*1.58054*1.58054*1.58079*1.58045
10/16/2011 20:55:00*1.58054*1.57988*1.58054*1.57988
10/16/2011 21:00:00*1.57988*1.57961*1.57988*1.57939
10/16/2011 21:05:00*1.57961*1.57979*1.5802*1.57961
10/16/2011 21:10:00*1.57979*1.5791*1.57979*1.57908
10/16/2011 21:15:00*1.5791*1.58014*1.58014*1.57907
10/16/2011 21:20:00*1.58014*1.58008*1.58029*1.58002
10/16/2011 21:25:00*1.58008*1.58*1.5802*1.57998
10/16/2011 21:30:00*1.58*1.57992*1.58*1.5796
10/16/2011 21:35:00*1.57992*1.58*1.58006*1.57968
10/16/2011 21:40:00*1.58*1.57996*1.58009*1.57996
10/16/2011 21:45:00*1.57996*1.58017*1.5804*1.57996
10/16/2011 21:50:00*1.58017*1.5804*1.58045*1.58017
10/16/2011 21:55:00*1.5804*1.58033*1.58053*1.58025
10/16/2011 22:00:00*1.58033*1.58057*1.58057*1.5802
10/16/2011 22:05:00*1.58057*1.58064*1.58069*1.58041
10/16/2011 22:10:00*1.58064*1.58064*1.58066*1.58059
10/16/2011 22:15:00*1.58064*1.58079*1.58079*1.58055
10/16/2011 22:20:00*1.58079*1.58067*1.58087*1.58053
10/16/2011 22:25:00*1.58067*1.58068*1.58072*1.58067
10/16/2011 22:30:00*1.58068*1.58065*1.58076*1.58065
10/16/2011 22:35:00*1.58065*1.58072*1.58072*1.58056
10/16/2011 22:40:00*1.58072*1.58069*1.58087*1.5806
10/16/2011 22:45:00*1.58069*1.58047*1.58069*1.58037
10/16/2011 22:50:00*1.58047*1.58044*1.58047*1.58043
10/16/2011 22:55:00*1.58044*1.58048*1.58048*1.58044
10/16/2011 23:00:00*1.58048*1.58064*1.58074*1.58046
10/16/2011 23:05:00*1.58064*1.58069*1.58075*1.58056
10/16/2011 23:10:00*1.58069*1.58063*1.58074*1.58056
10/16/2011 23:15:00*1.58063*1.58058*1.58063*1.58053
10/16/2011 23:20:00*1.58058*1.58066*1.58072*1.58058
10/16/2011 23:25:00*1.58066*1.58043*1.58069*1.58039
10/16/2011 23:30:00*1.58043*1.57918*1.58043*1.57917
10/16/2011 23:35:00*1.57918*1.57944*1.57952*1.57911
10/16/2011 23:40:00*1.57944*1.57907*1.57945*1.57907
10/16/2011 23:45:00*1.57907*1.57927*1.57927*1.57897
10/16/2011 23:50:00*1.57927*1.57947*1.57947*1.57925
10/16/2011 23:55:00*1.57947*1.57959*1.57962*1.5794
10/17/2011 00:00:00*1.57959*1.57924*1.57959*1.57907
10/17/2011 00:05:00*1.57924*1.57883*1.5793*1.57883
10/17/2011 00:10:00*1.57883*1.57854*1.57883*1.57848
10/17/2011 00:15:00*1.57854*1.57871*1.57874*1.57854
10/17/2011 00:20:00*1.57871*1.57886*1.57886*1.57848
10/17/2011 00:25:00*1.57886*1.57887*1.57895*1.57877
10/17/2011 00:30:00*1.57887*1.57928*1.57978*1.57887
10/17/2011 00:35:00*1.57928*1.57922*1.57939*1.57917
10/17/2011 00:40:00*1.57922*1.57938*1.57959*1.57922
10/17/2011 00:45:00*1.57938*1.5792*1.57938*1.57913
10/17/2011 00:50:00*1.5792*1.57887*1.5792*1.57883
10/17/2011 00:55:00*1.57887*1.57912*1.57912*1.57884
10/17/2011 01:00:00*1.57912*1.57877*1.57912*1.57867
10/17/2011 01:05:00*1.57877*1.57877*1.57887*1.57877
10/17/2011 01:10:00*1.57877*1.57939*1.57959*1.57877
10/17/2011 01:15:00*1.57939*1.57944*1.57945*1.57935
10/17/2011 01:20:00*1.57944*1.57943*1.57948*1.57928
10/17/2011 01:25:00*1.57943*1.57986*1.57987*1.57943
10/17/2011 01:30:00*1.57986*1.58001*1.58017*1.57979
10/17/2011 01:35:00*1.58001*1.58009*1.58025*1.57998
10/17/2011 01:40:00*1.58009*1.57993*1.58017*1.57993
10/17/2011 01:45:00*1.57993*1.57868*1.57993*1.57859
10/17/2011 01:50:00*1.57868*1.57883*1.57887*1.57857
10/17/2011 01:55:00*1.57883*1.57903*1.57903*1.57883
10/17/2011 02:00:00*1.57903*1.57909*1.57927*1.57902
10/17/2011 02:05:00*1.57909*1.57898*1.57918*1.57897
10/17/2011 02:10:00*1.57898*1.57834*1.57929*1.57829
10/17/2011 02:15:00*1.57834*1.57931*1.57931*1.57834
10/17/2011 02:20:00*1.57931*1.57947*1.57985*1.57919
10/17/2011 02:25:00*1.57947*1.58024*1.58046*1.57947
10/17/2011 02:30:00*1.58024*1.58044*1.5808*1.58024
10/17/2011 02:35:00*1.58044*1.58084*1.58084*1.58031
10/17/2011 02:40:00*1.58084*1.58124*1.58126*1.58084
10/17/2011 02:45:00*1.58124*1.58161*1.58167*1.58124
10/17/2011 02:50:00*1.58161*1.58089*1.58161*1.58075
10/17/2011 02:55:00*1.58089*1.58089*1.58106*1.58076
10/17/2011 03:00:00*1.58089*1.58079*1.58089*1.58056
10/17/2011 03:05:00*1.58079*1.5813*1.58155*1.58079
10/17/2011 03:10:00*1.5813*1.58088*1.5813*1.58035
10/17/2011 03:15:00*1.58088*1.58084*1.58111*1.58056
10/17/2011 03:20:00*1.58084*1.58145*1.58149*1.58068
10/17/2011 03:25:00*1.58145*1.58212*1.58215*1.58136
10/17/2011 03:30:00*1.58212*1.58245*1.58245*1.58196
10/17/2011 03:35:00*1.58245*1.58237*1.58245*1.58165
10/17/2011 03:40:00*1.58237*1.58255*1.58271*1.58237
10/17/2011 03:45:00*1.58255*1.58243*1.58272*1.58243
10/17/2011 03:50:00*1.58243*1.58161*1.58243*1.5814
10/17/2011 03:55:00*1.58161*1.58248*1.58248*1.58161
10/17/2011 04:00:00*1.58248*1.58219*1.58248*1.58219
10/17/2011 04:05:00*1.58219*1.58216*1.58219*1.58139
10/17/2011 04:10:00*1.58216*1.58333*1.58333*1.58216
10/17/2011 04:15:00*1.58333*1.58374*1.5846*1.58333
10/17/2011 04:20:00*1.58374*1.58388*1.58409*1.58311
10/17/2011 04:25:00*1.58388*1.58234*1.58427*1.58234
10/17/2011 04:30:00*1.58234*1.58273*1.5828*1.58234
10/17/2011 04:35:00*1.58273*1.58205*1.58273*1.58205
10/17/2011 04:40:00*1.58205*1.58047*1.58217*1.58036
10/17/2011 04:45:00*1.58047*1.58101*1.58101*1.58041
10/17/2011 04:50:00*1.58101*1.58047*1.58141*1.58036
10/17/2011 04:55:00*1.58047*1.57981*1.58047*1.57947
10/17/2011 05:00:00*1.57981*1.57987*1.58009*1.57955
10/17/2011 05:05:00*1.57987*1.58085*1.58085*1.57987
10/17/2011 05:10:00*1.58085*1.58085*1.58087*1.58038
10/17/2011 05:15:00*1.58085*1.58063*1.58085*1.58054
10/17/2011 05:20:00*1.58063*1.57993*1.58063*1.57993
10/17/2011 05:25:00*1.57993*1.58005*1.58005*1.57951
10/17/2011 05:30:00*1.58005*1.57911*1.58005*1.57904
10/17/2011 05:35:00*1.57911*1.57898*1.57928*1.57879
10/17/2011 05:40:00*1.57898*1.57882*1.57907*1.57882
10/17/2011 05:45:00*1.57882*1.57855*1.57882*1.57832
10/17/2011 05:50:00*1.57855*1.57742*1.57878*1.57742
10/17/2011 05:55:00*1.57742*1.57696*1.57742*1.5769
10/17/2011 06:00:00*1.57696*1.57737*1.57746*1.57696
10/17/2011 06:05:00*1.57737*1.57625*1.57737*1.57625
10/17/2011 06:10:00*1.57625*1.57687*1.57714*1.57625
10/17/2011 06:15:00*1.57687*1.5771*1.57718*1.57673
10/17/2011 06:20:00*1.5771*1.57754*1.57785*1.57689
10/17/2011 06:25:00*1.57754*1.57744*1.57806*1.5774
10/17/2011 06:30:00*1.57744*1.57727*1.57765*1.57705
10/17/2011 06:35:00*1.57727*1.57682*1.57727*1.57672
10/17/2011 06:40:00*1.57682*1.57552*1.57682*1.57515
10/17/2011 06:45:00*1.57552*1.5755*1.57556*1.57513
10/17/2011 06:50:00*1.5755*1.57449*1.5755*1.57449
10/17/2011 06:55:00*1.57449*1.57456*1.57461*1.57422
10/17/2011 07:00:00*1.57456*1.57463*1.57463*1.57446
10/17/2011 07:05:00*1.57463*1.57414*1.57463*1.57394
10/17/2011 07:10:00*1.57414*1.57413*1.57414*1.57369
10/17/2011 07:15:00*1.57413*1.57392*1.57413*1.57386
10/17/2011 07:20:00*1.57392*1.57323*1.57394*1.57302
10/17/2011 07:25:00*1.57323*1.57383*1.57383*1.57309
10/17/2011 07:30:00*1.57383*1.57432*1.57432*1.57383
10/17/2011 07:35:00*1.57432*1.57461*1.57476*1.57405
10/17/2011 07:40:00*1.57461*1.57545*1.57546*1.57453
10/17/2011 07:45:00*1.57545*1.5753*1.57546*1.57526
10/17/2011 07:50:00*1.5753*1.57536*1.57546*1.5753
10/17/2011 07:55:00*1.57536*1.57487*1.57536*1.57441
10/17/2011 08:00:00*1.57487*1.57483*1.57487*1.57449
10/17/2011 08:05:00*1.57483*1.57604*1.57604*1.57483
10/17/2011 08:10:00*1.57604*1.57632*1.57673*1.57604
10/17/2011 08:15:00*1.57632*1.57658*1.57676*1.57586
10/17/2011 08:20:00*1.57658*1.5767*1.57686*1.57621
10/17/2011 08:25:00*1.5767*1.57769*1.57769*1.57652
10/17/2011 08:30:00*1.57769*1.57758*1.57769*1.57745
10/17/2011 08:35:00*1.57758*1.57731*1.57758*1.5771
10/17/2011 08:40:00*1.57731*1.57742*1.57745*1.57722
10/17/2011 08:45:00*1.57742*1.57758*1.57804*1.57742
10/17/2011 08:50:00*1.57758*1.57791*1.57796*1.57758
10/17/2011 08:55:00*1.57791*1.57766*1.57791*1.57742
10/17/2011 09:00:00*1.57766*1.57728*1.57766*1.57696
10/17/2011 09:05:00*1.57728*1.57767*1.57769*1.57728
10/17/2011 09:10:00*1.57767*1.57735*1.57767*1.57694
10/17/2011 09:15:00*1.57735*1.57716*1.57735*1.57707
10/17/2011 09:20:00*1.57716*1.57605*1.57717*1.57605
10/17/2011 09:25:00*1.57605*1.57658*1.57658*1.57605
10/17/2011 09:30:00*1.57658*1.57749*1.57758*1.57658
10/17/2011 09:35:00*1.57749*1.5786*1.57895*1.57749
10/17/2011 09:40:00*1.5786*1.57839*1.5786*1.57773
10/17/2011 09:45:00*1.57839*1.57854*1.57854*1.57769
10/17/2011 09:50:00*1.57854*1.57787*1.57865*1.57787
10/17/2011 09:55:00*1.57787*1.57808*1.57845*1.57787
10/17/2011 10:00:00*1.57808*1.57724*1.57808*1.57709
10/17/2011 10:05:00*1.57724*1.57654*1.57724*1.57654
10/17/2011 10:10:00*1.57654*1.57711*1.57711*1.57645
10/17/2011 10:15:00*1.57711*1.57767*1.57811*1.57711
10/17/2011 10:20:00*1.57767*1.57779*1.57779*1.57762
10/17/2011 10:25:00*1.57779*1.57773*1.57805*1.57773
10/17/2011 10:30:00*1.57773*1.57735*1.57773*1.5771
10/17/2011 10:35:00*1.57735*1.57669*1.57735*1.57651
10/17/2011 10:40:00*1.57669*1.57751*1.57793*1.57669
10/17/2011 10:45:00*1.57751*1.57678*1.57751*1.57678
10/17/2011 10:50:00*1.57678*1.57693*1.57721*1.57653
10/17/2011 10:55:00*1.57693*1.57719*1.57727*1.57669
10/17/2011 11:00:00*1.57719*1.57769*1.5782*1.57719
10/17/2011 11:05:00*1.57769*1.5775*1.57769*1.57727
10/17/2011 11:10:00*1.5775*1.57743*1.5775*1.57735
10/17/2011 11:15:00*1.57743*1.57741*1.57748*1.5769
10/17/2011 11:20:00*1.57741*1.57712*1.57741*1.57711
10/17/2011 11:25:00*1.57712*1.57735*1.57735*1.5768
10/17/2011 11:30:00*1.57735*1.57745*1.57776*1.57728
10/17/2011 11:35:00*1.57745*1.57803*1.57813*1.57745
10/17/2011 11:40:00*1.57803*1.57743*1.57803*1.57743
10/17/2011 11:45:00*1.57743*1.57727*1.57782*1.57725
10/17/2011 11:50:00*1.57727*1.57702*1.57727*1.57696
10/17/2011 11:55:00*1.57702*1.5776*1.57769*1.57702
10/17/2011 12:00:00*1.5776*1.5776*1.57797*1.57757
10/17/2011 12:05:00*1.5776*1.57734*1.5776*1.57734
10/17/2011 12:10:00*1.57734*1.57717*1.57734*1.57694
10/17/2011 12:15:00*1.57717*1.57714*1.57724*1.57688
10/17/2011 12:20:00*1.57714*1.57731*1.57751*1.57695
10/17/2011 12:25:00*1.57731*1.57716*1.57741*1.57706
10/17/2011 12:30:00*1.57716*1.57686*1.57716*1.57662
10/17/2011 12:35:00*1.57686*1.577*1.577*1.57662
10/17/2011 12:40:00*1.577*1.57703*1.57718*1.57678
10/17/2011 12:45:00*1.57703*1.57777*1.57777*1.57703
10/17/2011 12:50:00*1.57777*1.57746*1.57777*1.57744
10/17/2011 12:55:00*1.57746*1.57834*1.57834*1.57746
10/17/2011 13:00:00*1.57834*1.57815*1.57874*1.57815
10/17/2011 13:05:00*1.57815*1.57786*1.57815*1.57762
10/17/2011 13:10:00*1.57786*1.57766*1.57786*1.5775
10/17/2011 13:15:00*1.57766*1.57757*1.57766*1.57754
10/17/2011 13:20:00*1.57757*1.57777*1.57779*1.57753
10/17/2011 13:25:00*1.57777*1.57794*1.57799*1.57764
10/17/2011 13:30:00*1.57794*1.57759*1.57794*1.57759
10/17/2011 13:35:00*1.57759*1.57789*1.57792*1.57754
10/17/2011 13:40:00*1.57789*1.57706*1.57789*1.57706
10/17/2011 13:45:00*1.57706*1.57724*1.57732*1.57706
10/17/2011 13:50:00*1.57724*1.57713*1.57728*1.57709
10/17/2011 13:55:00*1.57713*1.57699*1.57728*1.57699
10/17/2011 14:00:00*1.57699*1.5771*1.57719*1.57699
10/17/2011 14:05:00*1.5771*1.57704*1.57713*1.57701
10/17/2011 14:10:00*1.57704*1.57606*1.57704*1.57606
10/17/2011 14:15:00*1.57606*1.57632*1.57639*1.57606
10/17/2011 14:20:00*1.57632*1.57597*1.57632*1.57576
10/17/2011 14:25:00*1.57597*1.57577*1.57597*1.57557
10/17/2011 14:30:00*1.57577*1.57559*1.57577*1.57547
10/17/2011 14:35:00*1.57559*1.57508*1.57566*1.57508
10/17/2011 14:40:00*1.57508*1.57432*1.57509*1.57422
10/17/2011 14:45:00*1.57443*1.57455*1.5746*1.57419
10/17/2011 14:50:00*1.57455*1.57504*1.57504*1.57455
10/17/2011 14:55:00*1.57504*1.57531*1.57549*1.57504
10/17/2011 15:00:00*1.57531*1.57516*1.57531*1.57511
10/17/2011 15:05:00*1.57516*1.57529*1.57535*1.57509
10/17/2011 15:10:00*1.57529*1.57468*1.57529*1.57454
10/17/2011 15:15:00*1.57468*1.57483*1.57509*1.57462
10/17/2011 15:20:00*1.57482*1.57479*1.57501*1.57479
10/17/2011 15:25:00*1.57479*1.57468*1.57479*1.57468
10/17/2011 15:30:00*1.57468*1.5749*1.57504*1.57468
10/17/2011 15:35:00*1.5749*1.57513*1.57514*1.57489
10/17/2011 15:40:00*1.57513*1.57455*1.57513*1.57455
10/17/2011 15:45:00*1.57455*1.57554*1.57554*1.57455
10/17/2011 15:50:00*1.57554*1.5751*1.57554*1.57487
10/17/2011 15:55:00*1.5751*1.57527*1.57544*1.5751
10/17/2011 16:00:00*1.57527*1.57476*1.57539*1.57476
10/17/2011 16:05:00*1.57476*1.57495*1.57499*1.57475
10/17/2011 16:10:00*1.57495*1.57482*1.57511*1.5748
10/17/2011 16:15:00*1.57482*1.57467*1.57482*1.57467
10/17/2011 16:20:00*1.57467*1.57461*1.57467*1.5745
10/17/2011 16:25:00*1.57461*1.57355*1.57461*1.57352
10/17/2011 16:30:00*1.57355*1.57329*1.57355*1.5731
10/17/2011 16:35:00*1.57329*1.57394*1.57395*1.57329
10/17/2011 16:40:00*1.57394*1.5744*1.5744*1.57394
10/17/2011 16:45:00*1.5744*1.57401*1.5744*1.57395
10/17/2011 16:50:00*1.57401*1.57361*1.57432*1.57361
10/17/2011 16:55:00*1.57361*1.57381*1.57386*1.57343
10/17/2011 17:00:00*1.57381*1.57409*1.57409*1.57376
