10/13/2011 17:05:00*1.57645*1.57609*1.57645*1.57609
10/13/2011 17:10:00*1.57609*1.5762*1.57633*1.57609
10/13/2011 17:15:00*1.5762*1.57586*1.5763*1.57583
10/13/2011 17:20:00*1.57586*1.5758*1.57603*1.5758
10/13/2011 17:25:00*1.5758*1.57595*1.57595*1.57573
10/13/2011 17:30:00*1.57595*1.57571*1.57613*1.57564
10/13/2011 17:35:00*1.57571*1.57568*1.57571*1.57561
10/13/2011 17:40:00*1.57568*1.57566*1.57575*1.57566
10/13/2011 17:45:00*1.57566*1.5755*1.57575*1.5753
10/13/2011 17:50:00*1.5755*1.5758*1.5758*1.57545
10/13/2011 17:55:00*1.5758*1.57584*1.57585*1.57574
10/13/2011 18:00:00*1.57584*1.57602*1.57603*1.57584
10/13/2011 18:05:00*1.57602*1.57615*1.57646*1.57602
10/13/2011 18:10:00*1.57615*1.5759*1.57615*1.57587
10/13/2011 18:15:00*1.5759*1.57596*1.57598*1.57586
10/13/2011 18:20:00*1.57596*1.57597*1.57598*1.57588
10/13/2011 18:25:00*1.57597*1.57589*1.57597*1.5758
10/13/2011 18:30:00*1.57589*1.57574*1.57593*1.57569
10/13/2011 18:35:00*1.57574*1.57579*1.57586*1.57566
10/13/2011 18:40:00*1.57579*1.57606*1.57607*1.57572
10/13/2011 18:45:00*1.57606*1.57437*1.57606*1.57405
10/13/2011 18:50:00*1.57437*1.57375*1.57437*1.5735
10/13/2011 18:55:00*1.57375*1.57426*1.5744*1.57375
10/13/2011 19:00:00*1.57426*1.57441*1.57447*1.57379
10/13/2011 19:05:00*1.57441*1.574*1.57527*1.574
10/13/2011 19:10:00*1.574*1.57412*1.57435*1.5738
10/13/2011 19:15:00*1.57412*1.57429*1.57429*1.57369
10/13/2011 19:20:00*1.57429*1.57454*1.57479*1.57429
10/13/2011 19:25:00*1.57454*1.5743*1.57475*1.5743
10/13/2011 19:30:00*1.5743*1.57425*1.57446*1.57415
10/13/2011 19:35:00*1.57425*1.57426*1.57462*1.57421
10/13/2011 19:40:00*1.57426*1.57452*1.57452*1.57426
10/13/2011 19:45:00*1.57452*1.57419*1.57454*1.57417
10/13/2011 19:50:00*1.57419*1.57407*1.57437*1.57403
10/13/2011 19:55:00*1.57407*1.57417*1.57432*1.5739
10/13/2011 20:00:00*1.57417*1.57417*1.57439*1.57411
10/13/2011 20:05:00*1.57417*1.57459*1.57494*1.57417
10/13/2011 20:10:00*1.57459*1.57539*1.57548*1.57447
10/13/2011 20:15:00*1.57539*1.5748*1.57539*1.5745
10/13/2011 20:20:00*1.5748*1.57462*1.57508*1.57452
10/13/2011 20:25:00*1.57462*1.57425*1.57468*1.57402
10/13/2011 20:30:00*1.57425*1.57365*1.57425*1.57365
10/13/2011 20:35:00*1.57365*1.57347*1.57396*1.57347
10/13/2011 20:40:00*1.57351*1.57302*1.57351*1.57298
10/13/2011 20:45:00*1.57302*1.57331*1.57359*1.57302
10/13/2011 20:50:00*1.57331*1.57328*1.57397*1.57328
10/13/2011 20:55:00*1.57328*1.57227*1.57352*1.57227
10/13/2011 21:00:00*1.57227*1.57208*1.57245*1.57208
10/13/2011 21:05:00*1.57208*1.57289*1.5729*1.57208
10/13/2011 21:10:00*1.57289*1.57285*1.57308*1.57276
10/13/2011 21:15:00*1.57285*1.57293*1.57293*1.57231
10/13/2011 21:20:00*1.57293*1.57314*1.57327*1.57293
10/13/2011 21:25:00*1.57314*1.57346*1.57348*1.57314
10/13/2011 21:30:00*1.57346*1.57368*1.57368*1.57346
10/13/2011 21:35:00*1.57368*1.57363*1.57383*1.57328
10/13/2011 21:40:00*1.57363*1.57436*1.57442*1.57363
10/13/2011 21:45:00*1.57436*1.57417*1.57466*1.57399
10/13/2011 21:50:00*1.57417*1.57403*1.57417*1.57349
10/13/2011 21:55:00*1.57403*1.57424*1.57434*1.57389
10/13/2011 22:00:00*1.57424*1.57427*1.57427*1.57422
10/13/2011 22:05:00*1.57427*1.57394*1.57427*1.57364
10/13/2011 22:10:00*1.57394*1.57467*1.57473*1.57394
10/13/2011 22:15:00*1.57467*1.57475*1.57509*1.57435
10/13/2011 22:20:00*1.57475*1.57387*1.57497*1.57387
10/13/2011 22:25:00*1.57387*1.57347*1.57401*1.57338
10/13/2011 22:30:00*1.57347*1.57368*1.57383*1.57347
10/13/2011 22:35:00*1.57368*1.57378*1.57382*1.57368
10/13/2011 22:40:00*1.57378*1.574*1.57406*1.57378
10/13/2011 22:45:00*1.574*1.574*1.57425*1.57385
10/13/2011 22:50:00*1.574*1.57373*1.574*1.57358
10/13/2011 22:55:00*1.57373*1.57379*1.57389*1.57373
10/13/2011 23:00:00*1.57379*1.5738*1.5738*1.57356
10/13/2011 23:05:00*1.5738*1.57394*1.57394*1.5736
10/13/2011 23:10:00*1.57394*1.57377*1.57404*1.57377
10/13/2011 23:15:00*1.57377*1.57367*1.57377*1.57354
10/13/2011 23:20:00*1.57367*1.57337*1.57369*1.57337
10/13/2011 23:25:00*1.57337*1.57336*1.57351*1.57336
10/13/2011 23:30:00*1.57336*1.57362*1.57362*1.57336
10/13/2011 23:35:00*1.57362*1.57359*1.57362*1.57342
10/13/2011 23:40:00*1.57359*1.57372*1.5739*1.57358
10/13/2011 23:45:00*1.57372*1.57384*1.57386*1.57372
10/13/2011 23:50:00*1.57384*1.57401*1.57405*1.57384
10/13/2011 23:55:00*1.57401*1.57414*1.57418*1.57401
10/14/2011 00:00:00*1.57414*1.5739*1.57415*1.57387
10/14/2011 00:05:00*1.5739*1.57414*1.57414*1.5738
10/14/2011 00:10:00*1.57414*1.57426*1.57429*1.57402
10/14/2011 00:15:00*1.57426*1.57507*1.5751*1.57422
10/14/2011 00:20:00*1.57507*1.57505*1.57507*1.57486
10/14/2011 00:25:00*1.57505*1.57543*1.57543*1.57488
10/14/2011 00:30:00*1.57543*1.57486*1.57543*1.57486
10/14/2011 00:35:00*1.57486*1.57507*1.57507*1.57477
10/14/2011 00:40:00*1.57507*1.57467*1.57507*1.57465
10/14/2011 00:45:00*1.57467*1.57466*1.57478*1.57463
10/14/2011 00:50:00*1.57466*1.57482*1.57487*1.57465
10/14/2011 00:55:00*1.57482*1.57485*1.57498*1.57467
10/14/2011 01:00:00*1.57485*1.57505*1.57507*1.57485
10/14/2011 01:05:00*1.57505*1.57477*1.57505*1.57455
10/14/2011 01:10:00*1.57477*1.57462*1.57482*1.57442
10/14/2011 01:15:00*1.57462*1.57418*1.57462*1.57403
10/14/2011 01:20:00*1.57418*1.57413*1.57418*1.57396
10/14/2011 01:25:00*1.57413*1.57417*1.57443*1.57405
10/14/2011 01:30:00*1.57423*1.57473*1.5749*1.57418
10/14/2011 01:35:00*1.57473*1.57578*1.57578*1.57473
10/14/2011 01:40:00*1.57578*1.57635*1.5766*1.5756
10/14/2011 01:45:00*1.57635*1.57621*1.57658*1.57617
10/14/2011 01:50:00*1.57621*1.5761*1.57621*1.57582
10/14/2011 01:55:00*1.5761*1.57651*1.57672*1.5761
10/14/2011 02:00:00*1.57651*1.57697*1.57697*1.57651
10/14/2011 02:05:00*1.57697*1.57713*1.57736*1.57675
10/14/2011 02:10:00*1.57713*1.5774*1.5774*1.5769
10/14/2011 02:15:00*1.5774*1.5774*1.57744*1.57714
10/14/2011 02:20:00*1.5774*1.57686*1.5774*1.57686
10/14/2011 02:25:00*1.57686*1.57665*1.57693*1.57652
10/14/2011 02:30:00*1.57665*1.5769*1.57694*1.57655
10/14/2011 02:35:00*1.5769*1.57857*1.57868*1.5769
10/14/2011 02:40:00*1.57857*1.57909*1.57942*1.57857
10/14/2011 02:45:00*1.57909*1.57832*1.57928*1.57832
10/14/2011 02:50:00*1.57832*1.57767*1.5784*1.57766
10/14/2011 02:55:00*1.57767*1.57732*1.57785*1.57732
10/14/2011 03:00:00*1.57732*1.57723*1.57803*1.57723
10/14/2011 03:05:00*1.57723*1.57649*1.57757*1.57649
10/14/2011 03:10:00*1.57649*1.57647*1.57649*1.57608
10/14/2011 03:15:00*1.57647*1.57646*1.57647*1.57562
10/14/2011 03:20:00*1.57646*1.57559*1.57653*1.57559
10/14/2011 03:25:00*1.57559*1.57593*1.57599*1.57559
10/14/2011 03:30:00*1.57593*1.57641*1.57667*1.57593
10/14/2011 03:35:00*1.57641*1.57517*1.57641*1.57506
10/14/2011 03:40:00*1.57517*1.57528*1.57528*1.57449
10/14/2011 03:45:00*1.57528*1.5756*1.57574*1.57528
10/14/2011 03:50:00*1.5756*1.5754*1.57563*1.5752
10/14/2011 03:55:00*1.5754*1.57613*1.57613*1.57513
10/14/2011 04:00:00*1.57613*1.5765*1.57683*1.57613
10/14/2011 04:05:00*1.5765*1.57645*1.57703*1.5764
10/14/2011 04:10:00*1.5764*1.57656*1.57669*1.57639
10/14/2011 04:15:00*1.57656*1.57673*1.57685*1.57623
10/14/2011 04:20:00*1.57673*1.57675*1.57675*1.57589
10/14/2011 04:25:00*1.57675*1.57673*1.57711*1.5766
10/14/2011 04:30:00*1.57673*1.57689*1.57698*1.57673
10/14/2011 04:35:00*1.57689*1.57729*1.57743*1.57672
10/14/2011 04:40:00*1.57729*1.57773*1.57777*1.57691
10/14/2011 04:45:00*1.57773*1.57753*1.57773*1.57748
10/14/2011 04:50:00*1.57753*1.57768*1.57814*1.57749
10/14/2011 04:55:00*1.57768*1.57681*1.57768*1.57645
10/14/2011 05:00:00*1.57681*1.57629*1.57686*1.57594
10/14/2011 05:05:00*1.57629*1.57675*1.57675*1.57607
10/14/2011 05:10:00*1.57675*1.57705*1.57708*1.57648
10/14/2011 05:15:00*1.57705*1.5779*1.57796*1.57705
10/14/2011 05:20:00*1.5779*1.5776*1.5781*1.5776
10/14/2011 05:25:00*1.5776*1.57695*1.57771*1.57695
10/14/2011 05:30:00*1.57695*1.57665*1.57695*1.57639
10/14/2011 05:35:00*1.57665*1.57807*1.57807*1.57665
10/14/2011 05:40:00*1.57807*1.57846*1.5785*1.57785
10/14/2011 05:45:00*1.57846*1.57852*1.57889*1.57795
10/14/2011 05:50:00*1.57852*1.57767*1.57855*1.57761
10/14/2011 05:55:00*1.57767*1.57767*1.57854*1.57736
10/14/2011 06:00:00*1.57767*1.57715*1.57767*1.57676
10/14/2011 06:05:00*1.57715*1.57774*1.57774*1.57706
10/14/2011 06:10:00*1.57774*1.57727*1.57787*1.57715
10/14/2011 06:15:00*1.57727*1.57774*1.57774*1.57727
10/14/2011 06:20:00*1.57774*1.5778*1.5778*1.57736
10/14/2011 06:25:00*1.5778*1.57713*1.57783*1.57713
10/14/2011 06:30:00*1.57713*1.57613*1.57759*1.57613
10/14/2011 06:35:00*1.57613*1.57665*1.57674*1.57604
10/14/2011 06:40:00*1.57665*1.57675*1.57715*1.57665
10/14/2011 06:45:00*1.57675*1.57613*1.5769*1.57598
10/14/2011 06:50:00*1.57613*1.57612*1.57645*1.57603
10/14/2011 06:55:00*1.57612*1.57625*1.57676*1.57612
10/14/2011 07:00:00*1.57625*1.57683*1.57688*1.57625
10/14/2011 07:05:00*1.57683*1.57703*1.57706*1.57658
10/14/2011 07:10:00*1.57703*1.57685*1.57723*1.57654
10/14/2011 07:15:00*1.57685*1.57652*1.57685*1.5765
10/14/2011 07:20:00*1.57652*1.57615*1.57652*1.57606
10/14/2011 07:25:00*1.57615*1.57653*1.57668*1.57615
10/14/2011 07:30:00*1.57653*1.57734*1.57734*1.57645
10/14/2011 07:35:00*1.57734*1.57736*1.57751*1.57708
10/14/2011 07:40:00*1.57736*1.57732*1.57814*1.57732
10/14/2011 07:45:00*1.57732*1.57803*1.57803*1.57728
10/14/2011 07:50:00*1.57803*1.57784*1.57817*1.57784
10/14/2011 07:55:00*1.57784*1.57808*1.57814*1.57757
10/14/2011 08:00:00*1.57808*1.57805*1.57811*1.57789
10/14/2011 08:05:00*1.57805*1.57806*1.57864*1.57805
10/14/2011 08:10:00*1.57806*1.57892*1.57899*1.57806
10/14/2011 08:15:00*1.57892*1.57831*1.57892*1.57829
10/14/2011 08:20:00*1.57831*1.57802*1.57836*1.57797
10/14/2011 08:25:00*1.57802*1.57846*1.57872*1.57802
10/14/2011 08:30:00*1.57846*1.57897*1.57914*1.57846
10/14/2011 08:35:00*1.57897*1.57927*1.57927*1.57871
10/14/2011 08:40:00*1.57927*1.57857*1.57927*1.57849
10/14/2011 08:45:00*1.57857*1.57795*1.57857*1.57795
10/14/2011 08:50:00*1.57795*1.57768*1.57805*1.57768
10/14/2011 08:55:00*1.57768*1.57747*1.57787*1.57747
10/14/2011 09:00:00*1.57747*1.57724*1.57747*1.57722
10/14/2011 09:05:00*1.57724*1.57762*1.57779*1.57695
10/14/2011 09:10:00*1.57762*1.5778*1.5781*1.57755
10/14/2011 09:15:00*1.5778*1.58108*1.58108*1.57765
10/14/2011 09:20:00*1.58108*1.58113*1.58113*1.58056
10/14/2011 09:25:00*1.58113*1.58265*1.58277*1.58113
10/14/2011 09:30:00*1.58265*1.58225*1.58265*1.58225
10/14/2011 09:35:00*1.58225*1.58282*1.58282*1.58225
10/14/2011 09:40:00*1.58282*1.58356*1.58375*1.58282
10/14/2011 09:45:00*1.58356*1.58213*1.58358*1.58213
10/14/2011 09:50:00*1.58213*1.58214*1.58259*1.58213
10/14/2011 09:55:00*1.58214*1.58219*1.5823*1.58181
10/14/2011 10:00:00*1.58219*1.58244*1.58266*1.58176
10/14/2011 10:05:00*1.58244*1.58262*1.58262*1.5821
10/14/2011 10:10:00*1.58262*1.58326*1.5836*1.58262
10/14/2011 10:15:00*1.58326*1.58257*1.58326*1.58257
10/14/2011 10:20:00*1.58257*1.5825*1.58257*1.58215
10/14/2011 10:25:00*1.5825*1.58446*1.58446*1.58235
10/14/2011 10:30:00*1.58446*1.58478*1.58478*1.58395
10/14/2011 10:35:00*1.58478*1.58262*1.58478*1.58262
10/14/2011 10:40:00*1.58262*1.58295*1.58316*1.58262
10/14/2011 10:45:00*1.58295*1.58278*1.58296*1.58253
10/14/2011 10:50:00*1.58278*1.58296*1.58356*1.58278
10/14/2011 10:55:00*1.58296*1.58238*1.58296*1.58216
10/14/2011 11:00:00*1.58238*1.5811*1.58238*1.5811
10/14/2011 11:05:00*1.5811*1.58037*1.5811*1.57981
10/14/2011 11:10:00*1.58037*1.57994*1.58037*1.5798
10/14/2011 11:15:00*1.57994*1.57935*1.57994*1.57935
10/14/2011 11:20:00*1.57935*1.5801*1.5801*1.57922
10/14/2011 11:25:00*1.5801*1.58024*1.58054*1.57995
10/14/2011 11:30:00*1.58024*1.57987*1.58024*1.5798
10/14/2011 11:35:00*1.57987*1.58005*1.5803*1.57954
10/14/2011 11:40:00*1.58005*1.58017*1.58017*1.58001
10/14/2011 11:45:00*1.58017*1.57996*1.58025*1.57983
10/14/2011 11:50:00*1.57996*1.58045*1.58045*1.57996
10/14/2011 11:55:00*1.58045*1.581*1.581*1.58037
10/14/2011 12:00:00*1.581*1.58069*1.581*1.58069
10/14/2011 12:05:00*1.58069*1.58096*1.58096*1.58054
10/14/2011 12:10:00*1.58096*1.58084*1.58102*1.58078
10/14/2011 12:15:00*1.58084*1.58052*1.58087*1.58052
10/14/2011 12:20:00*1.58052*1.57929*1.58052*1.57929
10/14/2011 12:25:00*1.57929*1.57995*1.57995*1.57929
10/14/2011 12:30:00*1.57995*1.57982*1.57995*1.57969
10/14/2011 12:35:00*1.57982*1.58011*1.58011*1.57966
10/14/2011 12:40:00*1.58011*1.57999*1.58018*1.57975
10/14/2011 12:45:00*1.57999*1.57964*1.57999*1.57964
10/14/2011 12:50:00*1.57964*1.57982*1.58*1.57964
10/14/2011 12:55:00*1.57982*1.57968*1.57996*1.57968
10/14/2011 13:00:00*1.57968*1.57969*1.57969*1.57952
10/14/2011 13:05:00*1.57969*1.57956*1.57986*1.57956
10/14/2011 13:10:00*1.57956*1.58028*1.5803*1.5794
10/14/2011 13:15:00*1.58028*1.58001*1.58047*1.58001
10/14/2011 13:20:00*1.58001*1.58069*1.58069*1.58001
10/14/2011 13:25:00*1.58069*1.58109*1.58119*1.58069
10/14/2011 13:30:00*1.58109*1.58129*1.5815*1.58109
10/14/2011 13:35:00*1.58129*1.58159*1.58166*1.58129
10/14/2011 13:40:00*1.58159*1.58146*1.58166*1.58146
10/14/2011 13:45:00*1.58146*1.58146*1.58167*1.58137
10/14/2011 13:50:00*1.58146*1.58201*1.58204*1.58146
10/14/2011 13:55:00*1.58201*1.58244*1.58246*1.58201
10/14/2011 14:00:00*1.58244*1.58214*1.58249*1.58214
10/14/2011 14:05:00*1.58214*1.58206*1.58216*1.58201
10/14/2011 14:10:00*1.58206*1.5819*1.58219*1.5819
10/14/2011 14:15:00*1.5819*1.58166*1.5819*1.58166
10/14/2011 14:20:00*1.58166*1.58102*1.58166*1.58102
10/14/2011 14:25:00*1.58102*1.5806*1.58102*1.58059
10/14/2011 14:30:00*1.5806*1.58112*1.58112*1.5806
10/14/2011 14:35:00*1.58112*1.58078*1.58135*1.58075
10/14/2011 14:40:00*1.58078*1.58119*1.58134*1.58078
10/14/2011 14:45:00*1.58119*1.58079*1.58127*1.58075
10/14/2011 14:50:00*1.58079*1.58092*1.58096*1.58079
10/14/2011 14:55:00*1.58092*1.58093*1.58109*1.58089
10/14/2011 15:00:00*1.58093*1.58133*1.58133*1.58093
10/14/2011 15:05:00*1.58133*1.58132*1.5814*1.5812
10/14/2011 15:10:00*1.58132*1.58108*1.58132*1.58108
10/14/2011 15:15:00*1.58108*1.58076*1.58108*1.58076
10/14/2011 15:20:00*1.58076*1.58107*1.5811*1.58076
10/14/2011 15:25:00*1.58107*1.58085*1.58107*1.58078
10/14/2011 15:30:00*1.58085*1.58101*1.58101*1.58085
10/14/2011 15:35:00*1.58101*1.58106*1.58116*1.58101
10/14/2011 15:40:00*1.58106*1.58069*1.58121*1.58069
10/14/2011 15:45:00*1.58069*1.5806*1.5807*1.58056
10/14/2011 15:50:00*1.5806*1.5804*1.58071*1.58037
10/14/2011 15:55:00*1.5804*1.58037*1.58049*1.58019
10/14/2011 16:00:00*1.58037*1.58063*1.58063*1.58037
10/14/2011 16:05:00*1.58063*1.58122*1.58122*1.58063
