10/12/2011 17:05:00*1.57551*1.57365*1.57551*1.57365
10/12/2011 17:10:00*1.57365*1.57409*1.57426*1.57365
10/12/2011 17:15:00*1.57409*1.57423*1.57463*1.57409
10/12/2011 17:20:00*1.57423*1.57453*1.57468*1.57423
10/12/2011 17:25:00*1.57453*1.5744*1.57455*1.57424
10/12/2011 17:30:00*1.5744*1.57433*1.5744*1.57433
10/12/2011 17:35:00*1.57433*1.57433*1.5744*1.57433
10/12/2011 17:40:00*1.57433*1.57439*1.5744*1.57428
10/12/2011 17:45:00*1.57439*1.5743*1.57439*1.5743
10/12/2011 17:50:00*1.5743*1.57443*1.57446*1.57425
10/12/2011 17:55:00*1.57443*1.57445*1.57454*1.57442
10/12/2011 18:00:00*1.57445*1.57447*1.57447*1.57418
10/12/2011 18:05:00*1.57447*1.57441*1.57459*1.5744
10/12/2011 18:10:00*1.57441*1.57427*1.57448*1.57427
10/12/2011 18:15:00*1.57427*1.57417*1.5743*1.57405
10/12/2011 18:20:00*1.57417*1.57419*1.57423*1.57416
10/12/2011 18:25:00*1.57419*1.5743*1.57441*1.57418
10/12/2011 18:30:00*1.5743*1.57441*1.57442*1.5743
10/12/2011 18:35:00*1.57441*1.57437*1.5745*1.57437
10/12/2011 18:40:00*1.57437*1.57435*1.57437*1.57433
10/12/2011 18:45:00*1.57435*1.57443*1.57443*1.57435
10/12/2011 18:50:00*1.57443*1.57448*1.57448*1.57441
10/12/2011 18:55:00*1.57448*1.57439*1.57457*1.57437
10/12/2011 19:00:00*1.57439*1.5751*1.5751*1.57412
10/12/2011 19:05:00*1.5751*1.57521*1.5758*1.5751
10/12/2011 19:10:00*1.57521*1.57448*1.57522*1.57446
10/12/2011 19:15:00*1.57448*1.57486*1.57493*1.57448
10/12/2011 19:20:00*1.57486*1.57494*1.57517*1.57486
10/12/2011 19:25:00*1.57494*1.57422*1.57495*1.57422
10/12/2011 19:30:00*1.57422*1.57402*1.57457*1.57386
10/12/2011 19:35:00*1.57402*1.574*1.57417*1.57396
10/12/2011 19:40:00*1.574*1.57399*1.57413*1.57397
10/12/2011 19:45:00*1.57399*1.5736*1.57407*1.57349
10/12/2011 19:50:00*1.5736*1.57337*1.5736*1.57321
10/12/2011 19:55:00*1.57337*1.57345*1.57348*1.57337
10/12/2011 20:00:00*1.57345*1.57331*1.57345*1.57319
10/12/2011 20:05:00*1.57331*1.57402*1.57413*1.57331
10/12/2011 20:10:00*1.57402*1.57358*1.57402*1.57358
10/12/2011 20:15:00*1.57358*1.57397*1.57412*1.57358
10/12/2011 20:20:00*1.57397*1.57393*1.57407*1.57392
10/12/2011 20:25:00*1.57393*1.57357*1.57408*1.57357
10/12/2011 20:30:00*1.57357*1.57332*1.57357*1.57332
10/12/2011 20:35:00*1.57332*1.57478*1.57505*1.57332
10/12/2011 20:40:00*1.57478*1.57517*1.57518*1.57458
10/12/2011 20:45:00*1.57517*1.57546*1.57569*1.57517
10/12/2011 20:50:00*1.57546*1.57453*1.57552*1.57453
10/12/2011 20:55:00*1.57453*1.57464*1.57467*1.57448
10/12/2011 21:00:00*1.57464*1.57452*1.57467*1.57452
10/12/2011 21:05:00*1.57452*1.57428*1.57452*1.57408
10/12/2011 21:10:00*1.57428*1.57407*1.57457*1.57392
10/12/2011 21:15:00*1.57407*1.5744*1.57463*1.57407
10/12/2011 21:20:00*1.5744*1.57367*1.57452*1.57353
10/12/2011 21:25:00*1.57367*1.57374*1.57385*1.57359
10/12/2011 21:30:00*1.57374*1.57358*1.57378*1.57357
10/12/2011 21:35:00*1.57358*1.57349*1.57368*1.57328
10/12/2011 21:40:00*1.57349*1.57366*1.57367*1.57337
10/12/2011 21:45:00*1.57366*1.57332*1.57366*1.57325
10/12/2011 21:50:00*1.57332*1.57357*1.57367*1.57332
10/12/2011 21:55:00*1.57357*1.57355*1.57395*1.57348
10/12/2011 22:00:00*1.57355*1.57375*1.57397*1.57355
10/12/2011 22:05:00*1.57375*1.57299*1.57375*1.57298
10/12/2011 22:10:00*1.57299*1.573*1.57316*1.57298
10/12/2011 22:15:00*1.573*1.57315*1.5732*1.573
10/12/2011 22:20:00*1.57315*1.57327*1.57327*1.57294
10/12/2011 22:25:00*1.57327*1.57341*1.57361*1.57327
10/12/2011 22:30:00*1.57341*1.5731*1.57341*1.5728
10/12/2011 22:35:00*1.5731*1.57371*1.57371*1.57303
10/12/2011 22:40:00*1.57371*1.57389*1.57406*1.5737
10/12/2011 22:45:00*1.57389*1.57402*1.57413*1.57373
10/12/2011 22:50:00*1.57402*1.57408*1.57408*1.57371
10/12/2011 22:55:00*1.57408*1.5739*1.57408*1.5737
10/12/2011 23:00:00*1.5739*1.57349*1.5739*1.57341
10/12/2011 23:05:00*1.57349*1.57337*1.57352*1.57321
10/12/2011 23:10:00*1.57337*1.57362*1.57379*1.57337
10/12/2011 23:15:00*1.57362*1.57362*1.57366*1.57324
10/12/2011 23:20:00*1.57362*1.57382*1.57382*1.57344
10/12/2011 23:25:00*1.57382*1.57356*1.57392*1.57354
10/12/2011 23:30:00*1.57356*1.5737*1.5737*1.5735
10/12/2011 23:35:00*1.5737*1.57371*1.57381*1.5736
10/12/2011 23:40:00*1.57371*1.57414*1.57414*1.57371
10/12/2011 23:45:00*1.57414*1.574*1.5742*1.57393
10/12/2011 23:50:00*1.574*1.57417*1.57438*1.57399
10/12/2011 23:55:00*1.57417*1.57435*1.57467*1.57416
10/13/2011 00:00:00*1.57435*1.57444*1.5746*1.57433
10/13/2011 00:05:00*1.57444*1.57418*1.57444*1.57409
10/13/2011 00:10:00*1.57418*1.57461*1.57461*1.57389
10/13/2011 00:15:00*1.57461*1.57503*1.5753*1.57461
10/13/2011 00:20:00*1.57503*1.57534*1.57535*1.57492
10/13/2011 00:25:00*1.57534*1.57604*1.57604*1.57524
10/13/2011 00:30:00*1.57604*1.57529*1.57605*1.57529
10/13/2011 00:35:00*1.57529*1.5757*1.57586*1.57526
10/13/2011 00:40:00*1.5757*1.57565*1.57583*1.57565
10/13/2011 00:45:00*1.57565*1.57513*1.57565*1.57496
10/13/2011 00:50:00*1.57513*1.57495*1.57513*1.57479
10/13/2011 00:55:00*1.57495*1.57444*1.57497*1.57444
10/13/2011 01:00:00*1.57448*1.57395*1.57456*1.57387
10/13/2011 01:05:00*1.57395*1.57388*1.57427*1.57388
10/13/2011 01:10:00*1.57388*1.57393*1.57412*1.57382
10/13/2011 01:15:00*1.57393*1.57381*1.57393*1.57346
10/13/2011 01:20:00*1.57381*1.57392*1.57408*1.57352
10/13/2011 01:25:00*1.57392*1.57392*1.57412*1.57387
10/13/2011 01:30:00*1.57408*1.57399*1.57422*1.5737
10/13/2011 01:35:00*1.57399*1.57379*1.57399*1.57379
10/13/2011 01:40:00*1.57379*1.57405*1.57443*1.57377
10/13/2011 01:45:00*1.57405*1.57358*1.57405*1.57351
10/13/2011 01:50:00*1.57358*1.57399*1.57399*1.57358
10/13/2011 01:55:00*1.57399*1.574*1.574*1.57365
10/13/2011 02:00:00*1.574*1.57335*1.574*1.57335
10/13/2011 02:05:00*1.57335*1.57378*1.5738*1.57335
10/13/2011 02:10:00*1.57378*1.57371*1.57397*1.57364
10/13/2011 02:15:00*1.57371*1.57399*1.57415*1.57371
10/13/2011 02:20:00*1.57399*1.57389*1.5742*1.57378
10/13/2011 02:25:00*1.57389*1.57438*1.57438*1.57379
10/13/2011 02:30:00*1.57438*1.573*1.57438*1.57299
10/13/2011 02:35:00*1.573*1.57341*1.57379*1.57282
10/13/2011 02:40:00*1.57341*1.57258*1.57342*1.57258
10/13/2011 02:45:00*1.57258*1.57315*1.57327*1.57256
10/13/2011 02:50:00*1.57315*1.57251*1.57315*1.57227
10/13/2011 02:55:00*1.57251*1.57265*1.57284*1.57247
10/13/2011 03:00:00*1.57265*1.57321*1.57328*1.57262
10/13/2011 03:05:00*1.57321*1.57463*1.57473*1.57321
10/13/2011 03:10:00*1.57463*1.57474*1.57481*1.57463
10/13/2011 03:15:00*1.57474*1.57353*1.57474*1.57353
10/13/2011 03:20:00*1.57353*1.57335*1.57385*1.57332
10/13/2011 03:25:00*1.57335*1.5728*1.57369*1.57248
10/13/2011 03:30:00*1.5728*1.5744*1.5744*1.5728
10/13/2011 03:35:00*1.5744*1.57435*1.57449*1.57414
10/13/2011 03:40:00*1.57435*1.57398*1.57435*1.57395
10/13/2011 03:45:00*1.57398*1.57412*1.57417*1.57367
10/13/2011 03:50:00*1.57412*1.57386*1.57412*1.57386
10/13/2011 03:55:00*1.57386*1.57476*1.57477*1.57386
10/13/2011 04:00:00*1.57476*1.57415*1.57476*1.57414
10/13/2011 04:05:00*1.57415*1.57354*1.57418*1.57353
10/13/2011 04:10:00*1.57354*1.57226*1.57354*1.57226
10/13/2011 04:15:00*1.57226*1.57206*1.57249*1.57186
10/13/2011 04:20:00*1.57206*1.57084*1.57206*1.57031
10/13/2011 04:25:00*1.57084*1.56898*1.57087*1.56898
10/13/2011 04:30:00*1.56898*1.56949*1.56952*1.56898
10/13/2011 04:35:00*1.56949*1.56899*1.56988*1.56899
10/13/2011 04:40:00*1.56899*1.56743*1.56899*1.56743
10/13/2011 04:45:00*1.56743*1.56815*1.56815*1.56742
10/13/2011 04:50:00*1.56815*1.56775*1.56835*1.56775
10/13/2011 04:55:00*1.56775*1.56766*1.56775*1.56739
10/13/2011 05:00:00*1.56766*1.56868*1.56868*1.56756
10/13/2011 05:05:00*1.56868*1.56872*1.56872*1.56845
10/13/2011 05:10:00*1.56872*1.57005*1.57005*1.56872
10/13/2011 05:15:00*1.57005*1.57062*1.57063*1.57005
10/13/2011 05:20:00*1.57062*1.57108*1.57142*1.57062
10/13/2011 05:25:00*1.57108*1.57116*1.57133*1.57108
10/13/2011 05:30:00*1.57116*1.5706*1.57145*1.57054
10/13/2011 05:35:00*1.5706*1.56968*1.5706*1.56968
10/13/2011 05:40:00*1.56968*1.56976*1.57011*1.56968
10/13/2011 05:45:00*1.56976*1.56946*1.56976*1.56897
10/13/2011 05:50:00*1.56946*1.5687*1.56947*1.5687
10/13/2011 05:55:00*1.5687*1.56878*1.56925*1.56866
10/13/2011 06:00:00*1.56878*1.56983*1.56983*1.56875
10/13/2011 06:05:00*1.56983*1.56954*1.56983*1.56915
10/13/2011 06:10:00*1.56954*1.56938*1.56959*1.56879
10/13/2011 06:15:00*1.56938*1.5693*1.56985*1.5693
10/13/2011 06:20:00*1.5693*1.56858*1.56953*1.56858
10/13/2011 06:25:00*1.56858*1.56936*1.56936*1.56858
10/13/2011 06:30:00*1.56936*1.56937*1.56957*1.5693
10/13/2011 06:35:00*1.56937*1.56963*1.56979*1.56937
10/13/2011 06:40:00*1.56963*1.57018*1.57031*1.56963
10/13/2011 06:45:00*1.57018*1.57013*1.57076*1.57011
10/13/2011 06:50:00*1.57013*1.57011*1.57068*1.57011
10/13/2011 06:55:00*1.57011*1.57067*1.57071*1.57011
10/13/2011 07:00:00*1.57067*1.57143*1.57143*1.57045
10/13/2011 07:05:00*1.57143*1.57031*1.57143*1.57031
10/13/2011 07:10:00*1.57031*1.56929*1.57031*1.56929
10/13/2011 07:15:00*1.56929*1.5704*1.5704*1.56929
10/13/2011 07:20:00*1.5704*1.56892*1.57041*1.56892
10/13/2011 07:25:00*1.56892*1.56877*1.56917*1.56864
10/13/2011 07:30:00*1.56877*1.56865*1.56877*1.56849
10/13/2011 07:35:00*1.56865*1.56876*1.56898*1.56865
10/13/2011 07:40:00*1.56876*1.56907*1.5691*1.56875
10/13/2011 07:45:00*1.56907*1.56977*1.56977*1.56887
10/13/2011 07:50:00*1.56977*1.5701*1.5701*1.56976
10/13/2011 07:55:00*1.5701*1.56944*1.5701*1.5694
10/13/2011 08:00:00*1.56944*1.56906*1.56986*1.56896
10/13/2011 08:05:00*1.56906*1.56856*1.56909*1.56856
10/13/2011 08:10:00*1.56856*1.56796*1.56856*1.56782
10/13/2011 08:15:00*1.56796*1.56691*1.56796*1.56677
10/13/2011 08:20:00*1.56691*1.56733*1.56733*1.56691
10/13/2011 08:25:00*1.56733*1.56793*1.56813*1.5673
10/13/2011 08:30:00*1.56793*1.56884*1.56891*1.56793
10/13/2011 08:35:00*1.56884*1.56764*1.56884*1.56737
10/13/2011 08:40:00*1.56764*1.56784*1.56784*1.56756
10/13/2011 08:45:00*1.56784*1.56758*1.56796*1.56747
10/13/2011 08:50:00*1.56758*1.56783*1.56807*1.56758
10/13/2011 08:55:00*1.56783*1.56714*1.56783*1.56714
10/13/2011 09:00:00*1.56714*1.56774*1.56774*1.56686
10/13/2011 09:05:00*1.56774*1.56794*1.56809*1.56768
10/13/2011 09:10:00*1.56794*1.56831*1.56831*1.56778
10/13/2011 09:15:00*1.56831*1.56898*1.56898*1.56825
10/13/2011 09:20:00*1.56898*1.56926*1.56943*1.56898
10/13/2011 09:25:00*1.56926*1.56992*1.56999*1.56922
10/13/2011 09:30:00*1.56992*1.56966*1.5704*1.56966
10/13/2011 09:35:00*1.56966*1.56926*1.56966*1.56901
10/13/2011 09:40:00*1.56926*1.56847*1.56933*1.56836
10/13/2011 09:45:00*1.56847*1.56836*1.56847*1.56781
10/13/2011 09:50:00*1.56836*1.56829*1.56836*1.56791
10/13/2011 09:55:00*1.56829*1.56788*1.56829*1.56788
10/13/2011 10:00:00*1.56788*1.56978*1.56978*1.56788
10/13/2011 10:05:00*1.56978*1.56993*1.57*1.56978
10/13/2011 10:10:00*1.56993*1.56995*1.56995*1.56993
10/13/2011 10:15:00*1.56995*1.57042*1.57042*1.56995
10/13/2011 10:20:00*1.57042*1.57036*1.57042*1.56997
10/13/2011 10:25:00*1.57036*1.57077*1.57082*1.57036
10/13/2011 10:30:00*1.57077*1.5714*1.5714*1.57077
10/13/2011 10:35:00*1.5714*1.57119*1.5714*1.57103
10/13/2011 10:40:00*1.57119*1.57149*1.57256*1.57119
10/13/2011 10:45:00*1.57149*1.57195*1.57217*1.57149
10/13/2011 10:50:00*1.57195*1.5715*1.57196*1.57143
10/13/2011 10:55:00*1.5715*1.57187*1.57239*1.5715
10/13/2011 11:00:00*1.57187*1.57214*1.57254*1.57187
10/13/2011 11:05:00*1.57214*1.57523*1.57523*1.57214
10/13/2011 11:10:00*1.57523*1.57384*1.57523*1.57384
10/13/2011 11:15:00*1.57384*1.57429*1.57429*1.57346
10/13/2011 11:20:00*1.57429*1.57346*1.57429*1.57327
10/13/2011 11:25:00*1.57346*1.57378*1.57378*1.57342
10/13/2011 11:30:00*1.57378*1.57336*1.57445*1.57335
10/13/2011 11:35:00*1.57336*1.57359*1.57359*1.57323
10/13/2011 11:40:00*1.57359*1.57368*1.57402*1.57359
10/13/2011 11:45:00*1.57368*1.57336*1.57368*1.57334
10/13/2011 11:50:00*1.57336*1.57336*1.57349*1.57329
10/13/2011 11:55:00*1.57336*1.5729*1.57336*1.57274
10/13/2011 12:00:00*1.5729*1.57282*1.57324*1.57282
10/13/2011 12:05:00*1.57282*1.57344*1.57351*1.57282
10/13/2011 12:10:00*1.57344*1.5728*1.57344*1.5728
10/13/2011 12:15:00*1.5728*1.57195*1.5728*1.57195
10/13/2011 12:20:00*1.57195*1.57225*1.57244*1.57194
10/13/2011 12:25:00*1.57225*1.57244*1.57244*1.57224
10/13/2011 12:30:00*1.57244*1.57235*1.57245*1.57234
10/13/2011 12:35:00*1.57235*1.57247*1.57248*1.57226
10/13/2011 12:40:00*1.57247*1.57234*1.57249*1.5723
10/13/2011 12:45:00*1.57234*1.57274*1.57274*1.57218
10/13/2011 12:50:00*1.57274*1.57327*1.57328*1.57274
10/13/2011 12:55:00*1.57327*1.57319*1.57327*1.57296
10/13/2011 13:00:00*1.57319*1.57329*1.57356*1.57319
10/13/2011 13:05:00*1.57329*1.57292*1.57329*1.57261
10/13/2011 13:10:00*1.57292*1.57359*1.57359*1.57278
10/13/2011 13:15:00*1.57359*1.57374*1.57414*1.57359
10/13/2011 13:20:00*1.57374*1.57394*1.57404*1.57374
10/13/2011 13:25:00*1.57394*1.57359*1.57394*1.57347
10/13/2011 13:30:00*1.57359*1.57448*1.5745*1.57348
10/13/2011 13:35:00*1.57448*1.57519*1.57519*1.57448
10/13/2011 13:40:00*1.57519*1.57493*1.57519*1.57488
10/13/2011 13:45:00*1.57493*1.57476*1.57494*1.57454
10/13/2011 13:50:00*1.57476*1.57485*1.57485*1.57474
10/13/2011 13:55:00*1.57485*1.57473*1.57485*1.5747
10/13/2011 14:00:00*1.57473*1.57434*1.57473*1.57423
10/13/2011 14:05:00*1.57434*1.57404*1.57437*1.57392
10/13/2011 14:10:00*1.57394*1.57399*1.57419*1.57394
10/13/2011 14:15:00*1.57399*1.57415*1.57417*1.57399
10/13/2011 14:20:00*1.57415*1.57426*1.57436*1.57415
10/13/2011 14:25:00*1.57426*1.57451*1.57463*1.57411
10/13/2011 14:30:00*1.57451*1.5742*1.57459*1.5742
10/13/2011 14:35:00*1.5742*1.57453*1.57456*1.5742
10/13/2011 14:40:00*1.57453*1.57521*1.57521*1.57452
10/13/2011 14:45:00*1.57521*1.57518*1.57521*1.57485
10/13/2011 14:50:00*1.57518*1.57677*1.57696*1.57518
10/13/2011 14:55:00*1.57677*1.57721*1.57721*1.57667
10/13/2011 15:00:00*1.57721*1.57659*1.57721*1.57659
10/13/2011 15:05:00*1.57659*1.57713*1.57713*1.57659
10/13/2011 15:10:00*1.57713*1.57761*1.57767*1.57713
10/13/2011 15:15:00*1.57761*1.57748*1.57761*1.57735
10/13/2011 15:20:00*1.57748*1.57786*1.57786*1.57748
10/13/2011 15:25:00*1.57786*1.57744*1.57787*1.57744
10/13/2011 15:30:00*1.57744*1.57644*1.57744*1.57617
10/13/2011 15:35:00*1.57644*1.57629*1.57649*1.57609
10/13/2011 15:40:00*1.57629*1.5763*1.57636*1.57616
10/13/2011 15:45:00*1.5763*1.57634*1.57644*1.57626
10/13/2011 15:50:00*1.57634*1.57649*1.577*1.57634
10/13/2011 15:55:00*1.57649*1.57695*1.57717*1.57649
10/13/2011 16:00:00*1.57695*1.57716*1.57718*1.57686
10/13/2011 16:05:00*1.57716*1.57789*1.57789*1.57716
10/13/2011 16:10:00*1.57789*1.57801*1.57829*1.57789
10/13/2011 16:15:00*1.57801*1.57717*1.57801*1.57717
10/13/2011 16:20:00*1.57717*1.57637*1.57717*1.57636
10/13/2011 16:25:00*1.57637*1.57697*1.57705*1.57637
10/13/2011 16:30:00*1.57697*1.57754*1.57754*1.57697
10/13/2011 16:35:00*1.57754*1.57674*1.57754*1.57674
10/13/2011 16:40:00*1.57674*1.57735*1.57757*1.57674
10/13/2011 16:45:00*1.57735*1.57722*1.57735*1.57717
10/13/2011 16:50:00*1.57722*1.57632*1.57722*1.57632
10/13/2011 16:55:00*1.57632*1.57623*1.57632*1.57599
10/13/2011 17:00:00*1.57623*1.57645*1.5766*1.57623
