10/11/2011 17:05:00*1.55745*1.55797*1.55801*1.55735
10/11/2011 17:10:00*1.55797*1.55824*1.55825*1.55795
10/11/2011 17:15:00*1.55824*1.55847*1.55875*1.55811
10/11/2011 17:20:00*1.5587*1.55862*1.55877*1.55827
10/11/2011 17:25:00*1.55862*1.55847*1.55863*1.55844
10/11/2011 17:30:00*1.55847*1.55843*1.55847*1.55843
10/11/2011 17:35:00*1.55843*1.55851*1.55854*1.55843
10/11/2011 17:40:00*1.55851*1.55871*1.55906*1.55851
10/11/2011 17:45:00*1.55871*1.55861*1.55933*1.5586
10/11/2011 17:50:00*1.55861*1.5592*1.5592*1.55861
10/11/2011 17:55:00*1.5592*1.55874*1.5594*1.55874
10/11/2011 18:00:00*1.55874*1.55914*1.55929*1.55874
10/11/2011 18:05:00*1.55914*1.55815*1.55914*1.55815
10/11/2011 18:10:00*1.55815*1.55856*1.55857*1.55815
10/11/2011 18:15:00*1.55856*1.55842*1.55858*1.55842
10/11/2011 18:20:00*1.55842*1.55851*1.55851*1.55832
10/11/2011 18:25:00*1.55851*1.55858*1.55858*1.55845
10/11/2011 18:30:00*1.55858*1.55867*1.55877*1.55858
10/11/2011 18:35:00*1.55867*1.55849*1.55867*1.55849
10/11/2011 18:40:00*1.55849*1.55859*1.55862*1.55845
10/11/2011 18:45:00*1.55859*1.55862*1.55862*1.55854
10/11/2011 18:50:00*1.55862*1.55877*1.55885*1.55857
10/11/2011 18:55:00*1.55877*1.55817*1.55889*1.55817
10/11/2011 19:00:00*1.55817*1.55848*1.55848*1.55817
10/11/2011 19:05:00*1.55848*1.55844*1.55858*1.55844
10/11/2011 19:10:00*1.55844*1.55891*1.55891*1.55842
10/11/2011 19:15:00*1.55891*1.55876*1.55891*1.55875
10/11/2011 19:20:00*1.55876*1.55863*1.55927*1.55845
10/11/2011 19:25:00*1.55863*1.5588*1.5589*1.55863
10/11/2011 19:30:00*1.5588*1.55893*1.559*1.5588
10/11/2011 19:35:00*1.55893*1.55856*1.55893*1.55855
10/11/2011 19:40:00*1.55856*1.55834*1.55862*1.5583
10/11/2011 19:45:00*1.55834*1.5583*1.55834*1.55803
10/11/2011 19:50:00*1.5583*1.55796*1.55842*1.5579
10/11/2011 19:55:00*1.55796*1.55812*1.55817*1.55775
10/11/2011 20:00:00*1.55812*1.55787*1.55812*1.55742
10/11/2011 20:05:00*1.55787*1.55695*1.55787*1.55695
10/11/2011 20:10:00*1.55695*1.557*1.557*1.55683
10/11/2011 20:15:00*1.557*1.55719*1.5572*1.55686
10/11/2011 20:20:00*1.55719*1.55683*1.55729*1.55683
10/11/2011 20:25:00*1.55683*1.55677*1.55694*1.55677
10/11/2011 20:30:00*1.55677*1.55677*1.55677*1.55663
10/11/2011 20:35:00*1.55677*1.55604*1.55677*1.55603
10/11/2011 20:40:00*1.55604*1.55584*1.55604*1.5557
10/11/2011 20:45:00*1.55584*1.55637*1.55637*1.55577
10/11/2011 20:50:00*1.55637*1.55562*1.55637*1.55562
10/11/2011 20:55:00*1.55562*1.55556*1.55568*1.55541
10/11/2011 21:00:00*1.55556*1.55572*1.55577*1.55547
10/11/2011 21:05:00*1.55572*1.55488*1.55572*1.55488
10/11/2011 21:10:00*1.55488*1.55526*1.55536*1.55487
10/11/2011 21:15:00*1.55526*1.55504*1.55526*1.55498
10/11/2011 21:20:00*1.55504*1.55455*1.55513*1.55455
10/11/2011 21:25:00*1.55455*1.55462*1.55464*1.55419
10/11/2011 21:30:00*1.55462*1.55508*1.55508*1.55457
10/11/2011 21:35:00*1.55508*1.55539*1.55539*1.55508
10/11/2011 21:40:00*1.55539*1.55484*1.55539*1.55463
10/11/2011 21:45:00*1.55484*1.55588*1.55608*1.55484
10/11/2011 21:50:00*1.55588*1.55516*1.55588*1.55476
10/11/2011 21:55:00*1.55516*1.55529*1.55529*1.55477
10/11/2011 22:00:00*1.55529*1.55539*1.55539*1.55525
10/11/2011 22:05:00*1.55539*1.55551*1.55558*1.55527
10/11/2011 22:10:00*1.55551*1.55548*1.55562*1.5549
10/11/2011 22:15:00*1.55548*1.55577*1.55591*1.55541
10/11/2011 22:20:00*1.55577*1.5549*1.55584*1.55475
10/11/2011 22:25:00*1.5549*1.55524*1.55528*1.55487
10/11/2011 22:30:00*1.55524*1.55552*1.55558*1.55523
10/11/2011 22:35:00*1.55552*1.55528*1.55552*1.55528
10/11/2011 22:40:00*1.55528*1.55527*1.55567*1.55527
10/11/2011 22:45:00*1.55527*1.55495*1.55535*1.55487
10/11/2011 22:50:00*1.55495*1.5554*1.5554*1.55487
10/11/2011 22:55:00*1.5554*1.55522*1.55566*1.55522
10/11/2011 23:00:00*1.55522*1.55526*1.55541*1.55521
10/11/2011 23:05:00*1.55526*1.555*1.55534*1.55495
10/11/2011 23:10:00*1.555*1.55569*1.55574*1.555
10/11/2011 23:15:00*1.55569*1.55588*1.556*1.55557
10/11/2011 23:20:00*1.55588*1.55604*1.5562*1.55587
10/11/2011 23:25:00*1.55604*1.55677*1.55682*1.55604
10/11/2011 23:30:00*1.55677*1.5564*1.55686*1.55628
10/11/2011 23:35:00*1.5564*1.55673*1.55673*1.5563
10/11/2011 23:40:00*1.55673*1.55671*1.55677*1.5567
10/11/2011 23:45:00*1.55671*1.55643*1.55671*1.55636
10/11/2011 23:50:00*1.55643*1.5565*1.55672*1.55639
10/11/2011 23:55:00*1.5565*1.55642*1.55652*1.55632
10/12/2011 00:00:00*1.55642*1.55651*1.55665*1.55642
10/12/2011 00:05:00*1.55651*1.55628*1.55657*1.55628
10/12/2011 00:10:00*1.55628*1.55638*1.55644*1.5562
10/12/2011 00:15:00*1.55638*1.55653*1.55653*1.55631
10/12/2011 00:20:00*1.55653*1.55662*1.55662*1.55633
10/12/2011 00:25:00*1.55662*1.5567*1.5567*1.55632
10/12/2011 00:30:00*1.5567*1.55707*1.55726*1.5567
10/12/2011 00:35:00*1.55707*1.55707*1.55713*1.55674
10/12/2011 00:40:00*1.55707*1.55707*1.5571*1.55694
10/12/2011 00:45:00*1.55707*1.55652*1.55707*1.55652
10/12/2011 00:50:00*1.55652*1.55628*1.55652*1.55625
10/12/2011 00:55:00*1.55628*1.55642*1.55642*1.5562
10/12/2011 01:00:00*1.55642*1.55668*1.55688*1.55635
10/12/2011 01:05:00*1.55668*1.55703*1.55708*1.55664
10/12/2011 01:10:00*1.55703*1.55719*1.55723*1.55703
10/12/2011 01:15:00*1.55719*1.55727*1.55727*1.55706
10/12/2011 01:20:00*1.55727*1.55802*1.55811*1.55721
10/12/2011 01:25:00*1.55802*1.55825*1.55825*1.55786
10/12/2011 01:30:00*1.55825*1.55863*1.55863*1.55822
10/12/2011 01:35:00*1.55863*1.55846*1.5587*1.55846
10/12/2011 01:40:00*1.55846*1.55848*1.55858*1.55831
10/12/2011 01:45:00*1.55848*1.55849*1.55867*1.55831
10/12/2011 01:50:00*1.55849*1.5582*1.55855*1.55819
10/12/2011 01:55:00*1.5582*1.55826*1.55831*1.55818
10/12/2011 02:00:00*1.55826*1.55807*1.55827*1.55807
10/12/2011 02:05:00*1.55807*1.5576*1.55816*1.5576
10/12/2011 02:10:00*1.5576*1.55818*1.55818*1.55755
10/12/2011 02:15:00*1.55818*1.55871*1.55885*1.55816
10/12/2011 02:20:00*1.55871*1.55965*1.55965*1.55871
10/12/2011 02:25:00*1.55965*1.55919*1.55965*1.55919
10/12/2011 02:30:00*1.55919*1.55906*1.55951*1.55898
10/12/2011 02:35:00*1.55906*1.55934*1.55942*1.55906
10/12/2011 02:40:00*1.55934*1.55895*1.55934*1.55892
10/12/2011 02:45:00*1.55895*1.55853*1.55907*1.55837
10/12/2011 02:50:00*1.55853*1.55855*1.55855*1.55791
10/12/2011 02:55:00*1.55855*1.55991*1.55993*1.5585
10/12/2011 03:00:00*1.55991*1.55977*1.56011*1.55953
10/12/2011 03:05:00*1.55977*1.55938*1.5601*1.55935
10/12/2011 03:10:00*1.55938*1.55998*1.56027*1.55938
10/12/2011 03:15:00*1.55998*1.55969*1.55998*1.5591
10/12/2011 03:20:00*1.55969*1.55966*1.55971*1.55922
10/12/2011 03:25:00*1.55966*1.5586*1.55976*1.5585
10/12/2011 03:30:00*1.5586*1.55886*1.55895*1.5586
10/12/2011 03:35:00*1.55886*1.55897*1.55946*1.55886
10/12/2011 03:40:00*1.55897*1.55903*1.55908*1.55886
10/12/2011 03:45:00*1.55903*1.55854*1.55919*1.55854
10/12/2011 03:50:00*1.55854*1.55951*1.55957*1.55854
10/12/2011 03:55:00*1.55951*1.55953*1.56005*1.55945
10/12/2011 04:00:00*1.55953*1.56191*1.56191*1.5595
10/12/2011 04:05:00*1.56191*1.56248*1.56258*1.56191
10/12/2011 04:10:00*1.56248*1.56226*1.56289*1.56215
10/12/2011 04:15:00*1.56226*1.56348*1.56348*1.56219
10/12/2011 04:20:00*1.56348*1.56604*1.56604*1.56348
10/12/2011 04:25:00*1.56604*1.56684*1.56745*1.56604
10/12/2011 04:30:00*1.56684*1.56761*1.56763*1.56684
10/12/2011 04:35:00*1.56761*1.5681*1.56823*1.56761
10/12/2011 04:40:00*1.5681*1.5683*1.5683*1.56802
10/12/2011 04:45:00*1.5683*1.56705*1.56842*1.56705
10/12/2011 04:50:00*1.56705*1.56683*1.56716*1.56665
10/12/2011 04:55:00*1.56683*1.56619*1.56746*1.56619
10/12/2011 05:00:00*1.56619*1.56764*1.56764*1.56562
10/12/2011 05:05:00*1.56764*1.56815*1.56818*1.56764
10/12/2011 05:10:00*1.56815*1.57082*1.57082*1.56815
10/12/2011 05:15:00*1.57082*1.56997*1.5718*1.56997
10/12/2011 05:20:00*1.56997*1.57192*1.57192*1.56997
10/12/2011 05:25:00*1.57192*1.57297*1.57324*1.57192
10/12/2011 05:30:00*1.57297*1.57503*1.57503*1.57297
10/12/2011 05:35:00*1.57503*1.57558*1.57615*1.57411
10/12/2011 05:40:00*1.57558*1.57602*1.57616*1.57556
10/12/2011 05:45:00*1.57602*1.57637*1.57637*1.57567
10/12/2011 05:50:00*1.57637*1.57538*1.57637*1.57538
10/12/2011 05:55:00*1.57538*1.57574*1.5758*1.57521
10/12/2011 06:00:00*1.57574*1.57684*1.57727*1.57574
10/12/2011 06:05:00*1.57684*1.57693*1.57706*1.57684
10/12/2011 06:10:00*1.57693*1.57636*1.57788*1.5762
10/12/2011 06:15:00*1.57636*1.57685*1.57694*1.57596
10/12/2011 06:20:00*1.57685*1.57617*1.57726*1.57617
10/12/2011 06:25:00*1.57617*1.5755*1.57617*1.57542
10/12/2011 06:30:00*1.5755*1.57608*1.57608*1.5755
10/12/2011 06:35:00*1.57608*1.5755*1.57659*1.5755
10/12/2011 06:40:00*1.5755*1.57505*1.5755*1.57477
10/12/2011 06:45:00*1.57505*1.57525*1.57531*1.57479
10/12/2011 06:50:00*1.57525*1.576*1.57607*1.57525
10/12/2011 06:55:00*1.576*1.57604*1.57618*1.57576
10/12/2011 07:00:00*1.57604*1.57605*1.57637*1.57603
10/12/2011 07:05:00*1.57605*1.57591*1.57634*1.57586
10/12/2011 07:10:00*1.57591*1.57603*1.57617*1.57573
10/12/2011 07:15:00*1.57603*1.57592*1.57603*1.57566
10/12/2011 07:20:00*1.57592*1.57624*1.57625*1.57579
10/12/2011 07:25:00*1.57624*1.57519*1.57624*1.57519
10/12/2011 07:30:00*1.57519*1.57441*1.57519*1.57441
10/12/2011 07:35:00*1.57441*1.57314*1.57441*1.57294
10/12/2011 07:40:00*1.57314*1.57171*1.57314*1.57171
10/12/2011 07:45:00*1.57171*1.57267*1.57267*1.57171
10/12/2011 07:50:00*1.57267*1.57241*1.57286*1.57207
10/12/2011 07:55:00*1.57241*1.57189*1.57241*1.57189
10/12/2011 08:00:00*1.57189*1.57196*1.57233*1.57175
10/12/2011 08:05:00*1.57196*1.57305*1.57305*1.57196
10/12/2011 08:10:00*1.57305*1.57287*1.57307*1.57279
10/12/2011 08:15:00*1.57287*1.57296*1.57301*1.5728
10/12/2011 08:20:00*1.57296*1.57307*1.57308*1.57287
10/12/2011 08:25:00*1.57307*1.57318*1.57318*1.57287
10/12/2011 08:30:00*1.57318*1.57261*1.57318*1.57251
10/12/2011 08:35:00*1.57261*1.57267*1.57271*1.5721
10/12/2011 08:40:00*1.57267*1.57351*1.57356*1.57259
10/12/2011 08:45:00*1.57351*1.5747*1.57476*1.57339
10/12/2011 08:50:00*1.5747*1.57429*1.5747*1.57429
10/12/2011 08:55:00*1.57429*1.57427*1.57429*1.57427
10/12/2011 09:00:00*1.57427*1.57417*1.57435*1.57417
10/12/2011 09:05:00*1.57417*1.57389*1.57417*1.57389
10/12/2011 09:10:00*1.57389*1.57337*1.57406*1.57337
10/12/2011 09:15:00*1.57337*1.57291*1.57337*1.57291
10/12/2011 09:20:00*1.57291*1.57268*1.57291*1.57268
10/12/2011 09:25:00*1.57268*1.57134*1.57274*1.57134
10/12/2011 09:30:00*1.57134*1.57193*1.57236*1.57134
10/12/2011 09:35:00*1.57193*1.57168*1.57199*1.57168
10/12/2011 09:40:00*1.57168*1.57206*1.57246*1.57164
10/12/2011 09:45:00*1.57206*1.57259*1.57279*1.57206
10/12/2011 09:50:00*1.57259*1.5721*1.57259*1.57172
10/12/2011 09:55:00*1.5721*1.57309*1.57309*1.5721
10/12/2011 10:00:00*1.57309*1.57471*1.57471*1.57309
10/12/2011 10:05:00*1.57471*1.57479*1.57505*1.57471
10/12/2011 10:10:00*1.57479*1.57521*1.57589*1.57479
10/12/2011 10:15:00*1.57521*1.57686*1.57686*1.57521
10/12/2011 10:20:00*1.57686*1.57748*1.57748*1.57686
10/12/2011 10:25:00*1.57748*1.57662*1.57748*1.57662
10/12/2011 10:30:00*1.57662*1.57794*1.57796*1.57662
10/12/2011 10:35:00*1.57794*1.57896*1.57971*1.57794
10/12/2011 10:40:00*1.57896*1.57889*1.57896*1.57875
10/12/2011 10:45:00*1.57889*1.57824*1.57889*1.57824
10/12/2011 10:50:00*1.57824*1.57749*1.57824*1.57749
10/12/2011 10:55:00*1.57749*1.57675*1.57749*1.5764
10/12/2011 11:00:00*1.57675*1.57676*1.57676*1.57666
10/12/2011 11:05:00*1.57676*1.57666*1.57739*1.57666
10/12/2011 11:10:00*1.57666*1.5769*1.5769*1.57644
10/12/2011 11:15:00*1.5769*1.57709*1.57709*1.5767
10/12/2011 11:20:00*1.57709*1.57719*1.57749*1.57709
10/12/2011 11:25:00*1.57719*1.57688*1.57721*1.57677
10/12/2011 11:30:00*1.57688*1.57659*1.5772*1.57654
10/12/2011 11:35:00*1.57659*1.57664*1.57684*1.57639
10/12/2011 11:40:00*1.57664*1.57691*1.5772*1.57661
10/12/2011 11:45:00*1.57691*1.57642*1.57691*1.57642
10/12/2011 11:50:00*1.57642*1.57591*1.57642*1.57558
10/12/2011 11:55:00*1.57591*1.57587*1.57591*1.57556
10/12/2011 12:00:00*1.57587*1.5756*1.57587*1.57537
10/12/2011 12:05:00*1.5756*1.57586*1.5761*1.57547
10/12/2011 12:10:00*1.57586*1.57582*1.5761*1.57582
10/12/2011 12:15:00*1.57582*1.57565*1.57582*1.57554
10/12/2011 12:20:00*1.57565*1.57677*1.57694*1.57565
10/12/2011 12:25:00*1.57677*1.57621*1.57708*1.57614
10/12/2011 12:30:00*1.57621*1.57607*1.57621*1.57592
10/12/2011 12:35:00*1.57607*1.576*1.57655*1.576
10/12/2011 12:40:00*1.576*1.57579*1.576*1.57567
10/12/2011 12:45:00*1.57579*1.57557*1.57579*1.57551
10/12/2011 12:50:00*1.57557*1.5755*1.57557*1.57528
10/12/2011 12:55:00*1.5755*1.57607*1.57607*1.5755
10/12/2011 13:00:00*1.57607*1.576*1.57627*1.57597
10/12/2011 13:05:00*1.576*1.57661*1.57688*1.57598
10/12/2011 13:10:00*1.57661*1.57629*1.57683*1.57625
10/12/2011 13:15:00*1.57629*1.57686*1.57691*1.57629
10/12/2011 13:20:00*1.57686*1.57667*1.57686*1.57649
10/12/2011 13:25:00*1.57667*1.57679*1.5772*1.57667
10/12/2011 13:30:00*1.57679*1.57658*1.57706*1.57651
10/12/2011 13:35:00*1.57658*1.57659*1.57663*1.57652
10/12/2011 13:40:00*1.57659*1.5768*1.57688*1.57649
10/12/2011 13:45:00*1.5768*1.57644*1.57696*1.57641
10/12/2011 13:50:00*1.57644*1.57639*1.57669*1.57638
10/12/2011 13:55:00*1.57639*1.57619*1.57651*1.57619
10/12/2011 14:00:00*1.57619*1.57686*1.57704*1.57619
10/12/2011 14:05:00*1.57686*1.57678*1.57712*1.5762
10/12/2011 14:10:00*1.57678*1.57616*1.57679*1.57606
10/12/2011 14:15:00*1.57616*1.57571*1.57616*1.57571
10/12/2011 14:20:00*1.57571*1.57539*1.57571*1.57529
10/12/2011 14:25:00*1.57539*1.57518*1.57539*1.57489
10/12/2011 14:30:00*1.57518*1.57566*1.57581*1.57518
10/12/2011 14:35:00*1.57566*1.57675*1.57691*1.57566
10/12/2011 14:40:00*1.57675*1.57605*1.57676*1.57605
10/12/2011 14:45:00*1.57605*1.5767*1.57675*1.57605
10/12/2011 14:50:00*1.5767*1.57646*1.5767*1.57637
10/12/2011 14:55:00*1.57646*1.57611*1.57646*1.57611
10/12/2011 15:00:00*1.57611*1.57565*1.57611*1.57559
10/12/2011 15:05:00*1.57565*1.57505*1.57565*1.57504
10/12/2011 15:10:00*1.57505*1.57564*1.57575*1.57505
10/12/2011 15:15:00*1.57564*1.57653*1.57653*1.5755
10/12/2011 15:20:00*1.57653*1.57635*1.57653*1.57606
10/12/2011 15:25:00*1.57635*1.57644*1.57644*1.57615
10/12/2011 15:30:00*1.57644*1.57645*1.57664*1.57613
10/12/2011 15:35:00*1.57645*1.57668*1.57668*1.57612
10/12/2011 15:40:00*1.57668*1.57646*1.57675*1.57621
10/12/2011 15:45:00*1.57646*1.57705*1.57718*1.57646
10/12/2011 15:50:00*1.57705*1.57566*1.57705*1.57561
10/12/2011 15:55:00*1.57566*1.57579*1.5761*1.57566
10/12/2011 16:00:00*1.57579*1.57546*1.57599*1.57546
10/12/2011 16:05:00*1.57546*1.57552*1.57582*1.57526
10/12/2011 16:10:00*1.57552*1.5752*1.57552*1.57506
10/12/2011 16:15:00*1.57519*1.57496*1.57521*1.57482
10/12/2011 16:20:00*1.57496*1.57504*1.57525*1.57496
10/12/2011 16:25:00*1.57504*1.57462*1.57504*1.57462
10/12/2011 16:30:00*1.57462*1.57498*1.57516*1.57462
10/12/2011 16:35:00*1.57498*1.57493*1.57526*1.57474
10/12/2011 16:40:00*1.57493*1.57486*1.57493*1.57468
10/12/2011 16:45:00*1.57486*1.57454*1.57486*1.57446
10/12/2011 16:50:00*1.57454*1.57461*1.57472*1.5744
10/12/2011 16:55:00*1.57461*1.57451*1.57461*1.5744
10/12/2011 17:00:00*1.57451*1.57551*1.57551*1.57451
