10/10/2011 17:05:00*1.56655*1.5665*1.56655*1.56637
10/10/2011 17:10:00*1.5665*1.5667*1.5668*1.5665
10/10/2011 17:15:00*1.5667*1.5656*1.5667*1.5653
10/10/2011 17:20:00*1.5656*1.56568*1.56585*1.56548
10/10/2011 17:25:00*1.56568*1.56562*1.56575*1.56562
10/10/2011 17:30:00*1.56562*1.56562*1.56562*1.56562
10/10/2011 17:35:00*1.56562*1.56586*1.5659*1.56562
10/10/2011 17:40:00*1.56586*1.56617*1.56645*1.56586
10/10/2011 17:45:00*1.56617*1.56598*1.5663*1.56598
10/10/2011 17:50:00*1.56598*1.56578*1.5662*1.56578
10/10/2011 17:55:00*1.56578*1.5656*1.56578*1.56559
10/10/2011 18:00:00*1.5656*1.5655*1.5656*1.56539
10/10/2011 18:05:00*1.5655*1.56548*1.56576*1.56534
10/10/2011 18:10:00*1.56548*1.56499*1.56548*1.56499
10/10/2011 18:15:00*1.56499*1.56494*1.56526*1.56494
10/10/2011 18:20:00*1.56494*1.56536*1.56539*1.56494
10/10/2011 18:25:00*1.56536*1.56518*1.56538*1.56518
10/10/2011 18:30:00*1.56518*1.56506*1.56518*1.56492
10/10/2011 18:35:00*1.56506*1.56487*1.56509*1.56482
10/10/2011 18:40:00*1.56487*1.56542*1.56542*1.56484
10/10/2011 18:45:00*1.56542*1.56542*1.56542*1.56517
10/10/2011 18:50:00*1.56542*1.56535*1.56547*1.56535
10/10/2011 18:55:00*1.56535*1.56559*1.56593*1.56535
10/10/2011 19:00:00*1.56559*1.56522*1.56567*1.56521
10/10/2011 19:05:00*1.56521*1.56556*1.56557*1.5652
10/10/2011 19:10:00*1.56556*1.56563*1.56597*1.56556
10/10/2011 19:15:00*1.56563*1.56542*1.56563*1.56505
10/10/2011 19:20:00*1.56542*1.56406*1.56542*1.56404
10/10/2011 19:25:00*1.56406*1.56456*1.56456*1.56406
10/10/2011 19:30:00*1.56456*1.56433*1.56456*1.56433
10/10/2011 19:35:00*1.56433*1.56455*1.56473*1.56433
10/10/2011 19:40:00*1.56455*1.56469*1.56469*1.56437
10/10/2011 19:45:00*1.56469*1.56447*1.56475*1.56446
10/10/2011 19:50:00*1.56447*1.5646*1.56467*1.56425
10/10/2011 19:55:00*1.5646*1.5644*1.56482*1.56417
10/10/2011 20:00:00*1.5644*1.56441*1.5648*1.5644
10/10/2011 20:05:00*1.56471*1.56433*1.56471*1.56412
10/10/2011 20:10:00*1.56433*1.56392*1.56444*1.56392
10/10/2011 20:15:00*1.56392*1.56342*1.56392*1.56318
10/10/2011 20:20:00*1.56342*1.56356*1.56363*1.5633
10/10/2011 20:25:00*1.56356*1.56407*1.56407*1.56352
10/10/2011 20:30:00*1.56407*1.56394*1.56412*1.56382
10/10/2011 20:35:00*1.56394*1.56425*1.56432*1.56394
10/10/2011 20:40:00*1.56425*1.56485*1.56502*1.56425
10/10/2011 20:45:00*1.56485*1.56495*1.56495*1.56445
10/10/2011 20:50:00*1.56495*1.56487*1.56501*1.56457
10/10/2011 20:55:00*1.56487*1.56432*1.56487*1.56432
10/10/2011 21:00:00*1.56432*1.56427*1.56442*1.56389
10/10/2011 21:05:00*1.56427*1.56322*1.56457*1.56322
10/10/2011 21:10:00*1.56322*1.56349*1.56349*1.56307
10/10/2011 21:15:00*1.56349*1.56389*1.56398*1.56349
10/10/2011 21:20:00*1.56389*1.56404*1.56434*1.56381
10/10/2011 21:25:00*1.56404*1.56342*1.56404*1.56337
10/10/2011 21:30:00*1.56342*1.56379*1.56392*1.56342
10/10/2011 21:35:00*1.56379*1.56365*1.56387*1.56361
10/10/2011 21:40:00*1.56365*1.56419*1.56422*1.56365
10/10/2011 21:45:00*1.56419*1.56352*1.5642*1.56352
10/10/2011 21:50:00*1.56352*1.5641*1.56422*1.56352
10/10/2011 21:55:00*1.5641*1.56418*1.56422*1.56374
10/10/2011 22:00:00*1.56418*1.56491*1.56491*1.56418
10/10/2011 22:05:00*1.56491*1.56448*1.56491*1.56443
10/10/2011 22:10:00*1.56448*1.56482*1.56498*1.56448
10/10/2011 22:15:00*1.56482*1.56515*1.56515*1.56482
10/10/2011 22:20:00*1.56515*1.56403*1.56515*1.56399
10/10/2011 22:25:00*1.56403*1.56391*1.56419*1.56377
10/10/2011 22:30:00*1.56391*1.56325*1.56391*1.56317
10/10/2011 22:35:00*1.56325*1.56332*1.56337*1.56312
10/10/2011 22:40:00*1.56332*1.56312*1.56332*1.56295
10/10/2011 22:45:00*1.56312*1.56267*1.56312*1.56257
10/10/2011 22:50:00*1.56267*1.56273*1.56304*1.56253
10/10/2011 22:55:00*1.56273*1.56282*1.56292*1.56262
10/10/2011 23:00:00*1.56282*1.56294*1.56294*1.56277
10/10/2011 23:05:00*1.56294*1.56184*1.56294*1.56182
10/10/2011 23:10:00*1.56184*1.56177*1.56197*1.56174
10/10/2011 23:15:00*1.56177*1.56204*1.56211*1.56177
10/10/2011 23:20:00*1.56204*1.56217*1.56218*1.56174
10/10/2011 23:25:00*1.56217*1.56205*1.56217*1.56198
10/10/2011 23:30:00*1.56205*1.56203*1.56228*1.56198
10/10/2011 23:35:00*1.56203*1.56217*1.56217*1.56202
10/10/2011 23:40:00*1.56217*1.56214*1.56225*1.56214
10/10/2011 23:45:00*1.56214*1.56216*1.56217*1.5621
10/10/2011 23:50:00*1.56216*1.56217*1.56217*1.56204
10/10/2011 23:55:00*1.56217*1.56206*1.56222*1.56206
10/11/2011 00:00:00*1.56206*1.56215*1.56228*1.56206
10/11/2011 00:05:00*1.56215*1.5619*1.56224*1.56178
10/11/2011 00:10:00*1.5619*1.56209*1.56218*1.5619
10/11/2011 00:15:00*1.56209*1.56156*1.56221*1.56156
10/11/2011 00:20:00*1.56156*1.56137*1.56161*1.56124
10/11/2011 00:25:00*1.56137*1.56179*1.56189*1.56136
10/11/2011 00:30:00*1.56179*1.56147*1.56179*1.56142
10/11/2011 00:35:00*1.56147*1.56149*1.56158*1.5614
10/11/2011 00:40:00*1.56149*1.5617*1.5617*1.56129
10/11/2011 00:45:00*1.5617*1.56177*1.56179*1.56166
10/11/2011 00:50:00*1.56177*1.56182*1.56213*1.56177
10/11/2011 00:55:00*1.56182*1.56142*1.56182*1.56141
10/11/2011 01:00:00*1.56143*1.56156*1.56159*1.56142
10/11/2011 01:05:00*1.56156*1.56172*1.56181*1.56156
10/11/2011 01:10:00*1.56172*1.56157*1.56172*1.56151
10/11/2011 01:15:00*1.56157*1.56264*1.56281*1.56157
10/11/2011 01:20:00*1.56264*1.56194*1.56274*1.56194
10/11/2011 01:25:00*1.56194*1.56247*1.56247*1.56194
10/11/2011 01:30:00*1.56247*1.56236*1.56255*1.56236
10/11/2011 01:35:00*1.56236*1.56207*1.56236*1.56193
10/11/2011 01:40:00*1.56207*1.56177*1.56222*1.56177
10/11/2011 01:45:00*1.56177*1.56272*1.56301*1.56169
10/11/2011 01:50:00*1.56272*1.56267*1.56277*1.56257
10/11/2011 01:55:00*1.56267*1.56282*1.56312*1.56267
10/11/2011 02:00:00*1.56282*1.56295*1.56304*1.56275
10/11/2011 02:05:00*1.56295*1.56287*1.56295*1.56253
10/11/2011 02:10:00*1.56287*1.56337*1.56337*1.56287
10/11/2011 02:15:00*1.56337*1.56343*1.56414*1.56337
10/11/2011 02:20:00*1.56343*1.56291*1.56343*1.56291
10/11/2011 02:25:00*1.56291*1.5633*1.56346*1.56248
10/11/2011 02:30:00*1.5633*1.56326*1.56342*1.5632
10/11/2011 02:35:00*1.56326*1.56302*1.56344*1.56301
10/11/2011 02:40:00*1.56302*1.56192*1.56302*1.5619
10/11/2011 02:45:00*1.56192*1.56184*1.56252*1.56172
10/11/2011 02:50:00*1.56184*1.56196*1.56208*1.56172
10/11/2011 02:55:00*1.56196*1.56161*1.56201*1.56161
10/11/2011 03:00:00*1.56161*1.56264*1.56264*1.56161
10/11/2011 03:05:00*1.56264*1.56278*1.56304*1.56219
10/11/2011 03:10:00*1.56278*1.56289*1.56352*1.56278
10/11/2011 03:15:00*1.56289*1.56355*1.56355*1.5628
10/11/2011 03:20:00*1.56355*1.56451*1.56501*1.56355
10/11/2011 03:25:00*1.56451*1.56447*1.56453*1.56427
10/11/2011 03:30:00*1.56447*1.56501*1.56501*1.56413
10/11/2011 03:35:00*1.56501*1.56564*1.56564*1.56499
10/11/2011 03:40:00*1.56564*1.5659*1.5659*1.56525
10/11/2011 03:45:00*1.5659*1.56532*1.56622*1.56526
10/11/2011 03:50:00*1.56532*1.5649*1.56558*1.5648
10/11/2011 03:55:00*1.5649*1.56405*1.5649*1.56405
10/11/2011 04:00:00*1.56405*1.56459*1.56459*1.56405
10/11/2011 04:05:00*1.56459*1.56378*1.56459*1.56378
10/11/2011 04:10:00*1.56378*1.56388*1.56413*1.56361
10/11/2011 04:15:00*1.56388*1.56377*1.56428*1.56357
10/11/2011 04:20:00*1.56377*1.56351*1.5639*1.56351
10/11/2011 04:25:00*1.56351*1.5641*1.5641*1.56334
10/11/2011 04:30:00*1.5641*1.56521*1.56522*1.56394
10/11/2011 04:35:00*1.56521*1.56333*1.56579*1.56333
10/11/2011 04:40:00*1.56333*1.56348*1.56362*1.56274
10/11/2011 04:45:00*1.56348*1.56216*1.56348*1.56216
10/11/2011 04:50:00*1.56216*1.56178*1.56228*1.56155
10/11/2011 04:55:00*1.56178*1.56181*1.56203*1.5611
10/11/2011 05:00:00*1.56181*1.56227*1.56228*1.56161
10/11/2011 05:05:00*1.56227*1.56227*1.56258*1.56227
10/11/2011 05:10:00*1.56227*1.56274*1.56274*1.56217
10/11/2011 05:15:00*1.56274*1.56297*1.56355*1.56274
10/11/2011 05:20:00*1.56297*1.56277*1.56297*1.56277
10/11/2011 05:25:00*1.56277*1.56195*1.56283*1.56195
10/11/2011 05:30:00*1.56195*1.56105*1.56195*1.56105
10/11/2011 05:35:00*1.56105*1.56187*1.56187*1.56105
10/11/2011 05:40:00*1.56187*1.56261*1.56276*1.56172
10/11/2011 05:45:00*1.56261*1.56261*1.56261*1.56261
10/11/2011 05:50:00*1.56261*1.56242*1.56309*1.56242
10/11/2011 05:55:00*1.56242*1.56268*1.56275*1.56227
10/11/2011 06:00:00*1.56268*1.56289*1.56314*1.56268
10/11/2011 06:05:00*1.56289*1.5627*1.56311*1.56264
10/11/2011 06:10:00*1.5627*1.56327*1.56327*1.56263
10/11/2011 06:15:00*1.56327*1.56319*1.56353*1.56311
10/11/2011 06:20:00*1.56319*1.56292*1.56342*1.56292
10/11/2011 06:25:00*1.56292*1.56318*1.56341*1.56277
10/11/2011 06:30:00*1.56318*1.56325*1.5633*1.56284
10/11/2011 06:35:00*1.56325*1.56313*1.56325*1.56279
10/11/2011 06:40:00*1.56313*1.56343*1.56343*1.56302
10/11/2011 06:45:00*1.56343*1.56327*1.56343*1.56298
10/11/2011 06:50:00*1.56327*1.56383*1.56383*1.56304
10/11/2011 06:55:00*1.56383*1.56455*1.56465*1.56383
10/11/2011 07:00:00*1.56455*1.56472*1.56511*1.56455
10/11/2011 07:05:00*1.56472*1.56412*1.56472*1.56412
10/11/2011 07:10:00*1.56412*1.56384*1.56412*1.56343
10/11/2011 07:15:00*1.56384*1.56463*1.56477*1.56384
10/11/2011 07:20:00*1.56463*1.56403*1.56463*1.56403
10/11/2011 07:25:00*1.56403*1.564*1.56421*1.56322
10/11/2011 07:30:00*1.564*1.56371*1.564*1.56356
10/11/2011 07:35:00*1.56371*1.56342*1.5639*1.56338
10/11/2011 07:40:00*1.56342*1.56354*1.56359*1.56285
10/11/2011 07:45:00*1.56358*1.56363*1.56364*1.56344
10/11/2011 07:50:00*1.56363*1.56382*1.56382*1.56329
10/11/2011 07:55:00*1.56382*1.56337*1.56382*1.56329
10/11/2011 08:00:00*1.56337*1.56241*1.56341*1.56241
10/11/2011 08:05:00*1.56241*1.56279*1.56295*1.56209
10/11/2011 08:10:00*1.56279*1.56363*1.56387*1.56279
10/11/2011 08:15:00*1.56363*1.56358*1.56372*1.56336
10/11/2011 08:20:00*1.56358*1.56351*1.56391*1.56345
10/11/2011 08:25:00*1.56351*1.56299*1.56351*1.56296
10/11/2011 08:30:00*1.56299*1.56286*1.56299*1.5626
10/11/2011 08:35:00*1.56286*1.56281*1.56286*1.56229
10/11/2011 08:40:00*1.56281*1.56204*1.56281*1.56204
10/11/2011 08:45:00*1.56204*1.56236*1.56236*1.56154
10/11/2011 08:50:00*1.56236*1.56111*1.56236*1.56105
10/11/2011 08:55:00*1.56111*1.56062*1.56116*1.56052
10/11/2011 09:00:00*1.56062*1.5608*1.5608*1.56059
10/11/2011 09:05:00*1.5608*1.56107*1.56177*1.5608
10/11/2011 09:10:00*1.56107*1.56128*1.56155*1.56107
10/11/2011 09:15:00*1.56128*1.5613*1.5613*1.56113
10/11/2011 09:20:00*1.5613*1.56176*1.56176*1.56119
10/11/2011 09:25:00*1.56176*1.56225*1.56248*1.56156
10/11/2011 09:30:00*1.56225*1.56233*1.56253*1.56223
10/11/2011 09:35:00*1.56233*1.56316*1.56316*1.5621
10/11/2011 09:40:00*1.56316*1.5625*1.56316*1.56208
10/11/2011 09:45:00*1.5625*1.56256*1.56256*1.56191
10/11/2011 09:50:00*1.56256*1.56316*1.56316*1.5625
10/11/2011 09:55:00*1.56316*1.56306*1.56316*1.56306
10/11/2011 10:00:00*1.56306*1.56252*1.56306*1.56252
10/11/2011 10:05:00*1.56252*1.56127*1.56252*1.56127
10/11/2011 10:10:00*1.56127*1.56118*1.56141*1.56066
10/11/2011 10:15:00*1.56118*1.56151*1.56151*1.56118
10/11/2011 10:20:00*1.56151*1.56212*1.56212*1.56151
10/11/2011 10:25:00*1.56212*1.56273*1.56273*1.56143
10/11/2011 10:30:00*1.56273*1.56265*1.56304*1.56264
10/11/2011 10:35:00*1.56265*1.56182*1.56265*1.56182
10/11/2011 10:40:00*1.56182*1.56136*1.56182*1.56136
10/11/2011 10:45:00*1.56136*1.56266*1.56266*1.56136
10/11/2011 10:50:00*1.56266*1.56177*1.56266*1.56173
10/11/2011 10:55:00*1.56177*1.56148*1.56186*1.56146
10/11/2011 11:00:00*1.56148*1.56179*1.56179*1.56105
10/11/2011 11:05:00*1.56179*1.56182*1.56192*1.56135
10/11/2011 11:10:00*1.56182*1.56143*1.56182*1.56127
10/11/2011 11:15:00*1.56143*1.56114*1.56143*1.56114
10/11/2011 11:20:00*1.56114*1.55894*1.5613*1.55894
10/11/2011 11:25:00*1.55894*1.55836*1.55894*1.55836
10/11/2011 11:30:00*1.55836*1.55847*1.55847*1.55806
10/11/2011 11:35:00*1.55847*1.55884*1.55886*1.55847
10/11/2011 11:40:00*1.55884*1.55801*1.55884*1.55797
10/11/2011 11:45:00*1.55801*1.55863*1.55863*1.55801
10/11/2011 11:50:00*1.55863*1.55944*1.55951*1.5586
10/11/2011 11:55:00*1.55944*1.55911*1.55982*1.55867
10/11/2011 12:00:00*1.55911*1.55927*1.55956*1.55906
10/11/2011 12:05:00*1.55927*1.55928*1.55956*1.55927
10/11/2011 12:10:00*1.55928*1.55969*1.55974*1.55928
10/11/2011 12:15:00*1.55969*1.55996*1.55996*1.55969
10/11/2011 12:20:00*1.55996*1.56012*1.56012*1.55988
10/11/2011 12:25:00*1.56012*1.55998*1.56012*1.55968
10/11/2011 12:30:00*1.55998*1.56028*1.56028*1.55998
10/11/2011 12:35:00*1.56028*1.55983*1.56037*1.55979
10/11/2011 12:40:00*1.55983*1.55948*1.56018*1.55948
10/11/2011 12:45:00*1.55948*1.55936*1.55948*1.55911
10/11/2011 12:50:00*1.55936*1.55897*1.55936*1.55888
10/11/2011 12:55:00*1.55897*1.55896*1.55898*1.55859
10/11/2011 13:00:00*1.55896*1.55913*1.55942*1.55896
10/11/2011 13:05:00*1.55913*1.55922*1.55968*1.55903
10/11/2011 13:10:00*1.55922*1.559*1.5593*1.55872
10/11/2011 13:15:00*1.559*1.55892*1.5594*1.55848
10/11/2011 13:20:00*1.55892*1.55887*1.55914*1.55876
10/11/2011 13:25:00*1.55887*1.55876*1.55887*1.55876
10/11/2011 13:30:00*1.55876*1.55899*1.55899*1.55855
10/11/2011 13:35:00*1.55899*1.55911*1.55945*1.55899
10/11/2011 13:40:00*1.55911*1.5596*1.55962*1.55911
10/11/2011 13:45:00*1.5596*1.55968*1.55976*1.5596
10/11/2011 13:50:00*1.55968*1.55932*1.55973*1.55927
10/11/2011 13:55:00*1.55932*1.56071*1.56071*1.55932
10/11/2011 14:00:00*1.56071*1.56097*1.56105*1.5606
10/11/2011 14:05:00*1.56097*1.56063*1.56097*1.56063
10/11/2011 14:10:00*1.56063*1.56082*1.56099*1.56037
10/11/2011 14:15:00*1.56082*1.56019*1.56082*1.56019
10/11/2011 14:20:00*1.56019*1.56009*1.56025*1.55989
10/11/2011 14:25:00*1.56009*1.55946*1.56019*1.55946
10/11/2011 14:30:00*1.55946*1.55926*1.55969*1.55924
10/11/2011 14:35:00*1.55926*1.55906*1.55929*1.5589
10/11/2011 14:40:00*1.55906*1.55876*1.55906*1.55876
10/11/2011 14:45:00*1.55876*1.55876*1.55884*1.55857
10/11/2011 14:50:00*1.55876*1.55829*1.55879*1.55829
10/11/2011 14:55:00*1.55829*1.55839*1.55852*1.55829
10/11/2011 15:00:00*1.55839*1.55882*1.55887*1.55832
10/11/2011 15:05:00*1.55882*1.55915*1.55929*1.55882
10/11/2011 15:10:00*1.55915*1.55939*1.55939*1.55915
10/11/2011 15:15:00*1.55939*1.55954*1.55974*1.55939
10/11/2011 15:20:00*1.55954*1.55935*1.55967*1.55924
10/11/2011 15:25:00*1.55935*1.55924*1.55935*1.55877
10/11/2011 15:30:00*1.55924*1.55926*1.55941*1.55924
10/11/2011 15:35:00*1.55926*1.56011*1.56019*1.5591
10/11/2011 15:40:00*1.56011*1.56013*1.56026*1.56004
10/11/2011 15:45:00*1.56013*1.56051*1.56051*1.56013
10/11/2011 15:50:00*1.56051*1.56095*1.56099*1.56049
10/11/2011 15:55:00*1.56095*1.56102*1.56123*1.56074
10/11/2011 16:00:00*1.56102*1.56116*1.56116*1.56057
10/11/2011 16:05:00*1.56116*1.5611*1.56138*1.56099
10/11/2011 16:10:00*1.5611*1.56169*1.56189*1.5611
10/11/2011 16:15:00*1.56169*1.56099*1.56169*1.56099
10/11/2011 16:20:00*1.56099*1.56064*1.56109*1.56064
10/11/2011 16:25:00*1.56064*1.56042*1.56064*1.55971
10/11/2011 16:30:00*1.56042*1.55979*1.56042*1.55968
10/11/2011 16:35:00*1.55979*1.55882*1.55999*1.55882
10/11/2011 16:40:00*1.55882*1.55763*1.55882*1.55759
10/11/2011 16:45:00*1.55763*1.55778*1.55778*1.55756
10/11/2011 16:50:00*1.55778*1.55752*1.55876*1.55749
10/11/2011 16:55:00*1.55752*1.55786*1.55786*1.55744
10/11/2011 17:00:00*1.55786*1.55745*1.55798*1.55734
