10/09/2011 17:05:00*1.55546*1.55548*1.55568*1.55545
10/09/2011 17:10:00*1.55548*1.55607*1.55607*1.55548
10/09/2011 17:15:00*1.55607*1.55548*1.55607*1.55548
10/09/2011 17:20:00*1.55548*1.55492*1.55552*1.55449
10/09/2011 17:25:00*1.55471*1.55544*1.5557*1.5546
10/09/2011 17:30:00*1.55544*1.55537*1.55572*1.55505
10/09/2011 17:35:00*1.55537*1.55529*1.55537*1.5551
10/09/2011 17:40:00*1.55529*1.55537*1.55547*1.55521
10/09/2011 17:45:00*1.55537*1.55525*1.55547*1.55525
10/09/2011 17:50:00*1.55525*1.55563*1.55568*1.55525
10/09/2011 17:55:00*1.55563*1.55567*1.55576*1.55555
10/09/2011 18:00:00*1.55567*1.55537*1.55573*1.55537
10/09/2011 18:05:00*1.55537*1.55479*1.55545*1.5542
10/09/2011 18:10:00*1.55479*1.55407*1.55479*1.55402
10/09/2011 18:15:00*1.55407*1.55424*1.55424*1.55407
10/09/2011 18:20:00*1.55424*1.55365*1.55424*1.55347
10/09/2011 18:25:00*1.55365*1.55373*1.55408*1.55323
10/09/2011 18:30:00*1.55373*1.55355*1.55386*1.55355
10/09/2011 18:35:00*1.55355*1.55355*1.55355*1.55355
10/09/2011 18:40:00*1.55355*1.55355*1.55355*1.55355
10/09/2011 18:45:00*1.55355*1.55355*1.55355*1.55355
10/09/2011 18:50:00*1.55355*1.55355*1.55355*1.55355
10/09/2011 18:55:00*1.55355*1.55355*1.55355*1.55355
10/09/2011 19:00:00*1.55355*1.55368*1.55368*1.55355
10/09/2011 19:05:00*1.55368*1.55366*1.55393*1.5535
10/09/2011 19:10:00*1.55366*1.55362*1.5538*1.55349
10/09/2011 19:15:00*1.55362*1.554*1.55404*1.55333
10/09/2011 19:20:00*1.554*1.55439*1.55439*1.554
10/09/2011 19:25:00*1.55439*1.55379*1.55439*1.5537
10/09/2011 19:30:00*1.55379*1.55412*1.55412*1.55379
10/09/2011 19:35:00*1.55412*1.55431*1.55439*1.55412
10/09/2011 19:40:00*1.55431*1.55425*1.55442*1.55425
10/09/2011 19:45:00*1.55425*1.55442*1.55444*1.55423
10/09/2011 19:50:00*1.55442*1.55449*1.55449*1.55442
10/09/2011 19:55:00*1.55449*1.55467*1.55477*1.55435
10/09/2011 20:00:00*1.55467*1.55497*1.55497*1.55467
10/09/2011 20:05:00*1.55497*1.55484*1.55497*1.55462
10/09/2011 20:10:00*1.55484*1.55553*1.55553*1.55484
10/09/2011 20:15:00*1.55553*1.55547*1.55555*1.55519
10/09/2011 20:20:00*1.55547*1.55519*1.55547*1.55468
10/09/2011 20:25:00*1.55519*1.55582*1.55596*1.55517
10/09/2011 20:30:00*1.55582*1.55602*1.55609*1.55575
10/09/2011 20:35:00*1.55602*1.55619*1.55638*1.55597
10/09/2011 20:40:00*1.55619*1.55655*1.55667*1.55619
10/09/2011 20:45:00*1.55655*1.55697*1.55703*1.55655
10/09/2011 20:50:00*1.55697*1.5567*1.55707*1.55664
10/09/2011 20:55:00*1.5567*1.55717*1.55719*1.55667
10/09/2011 21:00:00*1.55717*1.5593*1.5593*1.55714
10/09/2011 21:05:00*1.5593*1.55932*1.55933*1.55921
10/09/2011 21:10:00*1.55932*1.55928*1.55932*1.55902
10/09/2011 21:15:00*1.55928*1.55913*1.55942*1.55912
10/09/2011 21:20:00*1.55913*1.55922*1.55932*1.55903
10/09/2011 21:25:00*1.55922*1.55857*1.55922*1.5584
10/09/2011 21:30:00*1.55857*1.55917*1.55923*1.55855
10/09/2011 21:35:00*1.55917*1.55903*1.55938*1.55903
10/09/2011 21:40:00*1.55903*1.55958*1.55988*1.5588
10/09/2011 21:45:00*1.55958*1.55956*1.55975*1.55955
10/09/2011 21:50:00*1.55956*1.55905*1.55956*1.55895
10/09/2011 21:55:00*1.55905*1.55912*1.55919*1.5589
10/09/2011 22:00:00*1.55912*1.55937*1.55937*1.55908
10/09/2011 22:05:00*1.55937*1.55853*1.55937*1.55853
10/09/2011 22:10:00*1.55853*1.5585*1.55867*1.55833
10/09/2011 22:15:00*1.5585*1.55877*1.55907*1.55842
10/09/2011 22:20:00*1.55877*1.55864*1.55877*1.55841
10/09/2011 22:25:00*1.55864*1.55862*1.55872*1.55846
10/09/2011 22:30:00*1.55862*1.55847*1.55862*1.55827
10/09/2011 22:35:00*1.55847*1.55927*1.55927*1.55842
10/09/2011 22:40:00*1.55927*1.55837*1.55927*1.55837
10/09/2011 22:45:00*1.55837*1.55865*1.55867*1.55837
10/09/2011 22:50:00*1.55865*1.55862*1.55868*1.55839
10/09/2011 22:55:00*1.55862*1.55826*1.55862*1.55826
10/09/2011 23:00:00*1.55826*1.55807*1.55847*1.55797
10/09/2011 23:05:00*1.55807*1.55837*1.55867*1.55807
10/09/2011 23:10:00*1.55837*1.55845*1.55872*1.55837
10/09/2011 23:15:00*1.55845*1.55877*1.55917*1.55845
10/09/2011 23:20:00*1.55877*1.55874*1.55902*1.55874
10/09/2011 23:25:00*1.55874*1.55912*1.55921*1.55874
10/09/2011 23:30:00*1.55912*1.55917*1.55917*1.55883
10/09/2011 23:35:00*1.55917*1.55877*1.55922*1.55877
10/09/2011 23:40:00*1.55877*1.55878*1.55897*1.55877
10/09/2011 23:45:00*1.55878*1.55927*1.55927*1.55878
10/09/2011 23:50:00*1.55927*1.56017*1.56026*1.55927
10/09/2011 23:55:00*1.56017*1.56037*1.56111*1.56017
10/10/2011 00:00:00*1.56037*1.56055*1.56057*1.56017
10/10/2011 00:05:00*1.56055*1.56107*1.56129*1.56055
10/10/2011 00:10:00*1.56107*1.56133*1.56133*1.56107
10/10/2011 00:15:00*1.56133*1.56131*1.56133*1.56124
10/10/2011 00:20:00*1.56131*1.56125*1.56147*1.5612
10/10/2011 00:25:00*1.56124*1.56123*1.56127*1.56116
10/10/2011 00:30:00*1.56123*1.56096*1.56123*1.56096
10/10/2011 00:35:00*1.56096*1.56083*1.56098*1.56079
10/10/2011 00:40:00*1.56083*1.56069*1.56089*1.56069
10/10/2011 00:45:00*1.56069*1.56068*1.56083*1.56067
10/10/2011 00:50:00*1.56068*1.56081*1.56082*1.56058
10/10/2011 00:55:00*1.56081*1.56092*1.56093*1.56073
10/10/2011 01:00:00*1.56092*1.56169*1.56169*1.56082
10/10/2011 01:05:00*1.56169*1.56197*1.56221*1.56166
10/10/2011 01:10:00*1.56197*1.56167*1.56197*1.56167
10/10/2011 01:15:00*1.56167*1.56164*1.56177*1.56161
10/10/2011 01:20:00*1.56164*1.56117*1.56164*1.56112
10/10/2011 01:25:00*1.56117*1.56143*1.56165*1.56112
10/10/2011 01:30:00*1.56143*1.56122*1.56167*1.56117
10/10/2011 01:35:00*1.56122*1.56132*1.56157*1.56122
10/10/2011 01:40:00*1.56132*1.56114*1.56143*1.56105
10/10/2011 01:45:00*1.56114*1.56128*1.56153*1.56114
10/10/2011 01:50:00*1.56128*1.56089*1.56128*1.56077
10/10/2011 01:55:00*1.56089*1.56052*1.56097*1.56032
10/10/2011 02:00:00*1.56052*1.56046*1.56065*1.56043
10/10/2011 02:05:00*1.56046*1.56008*1.56101*1.56008
10/10/2011 02:10:00*1.56008*1.56133*1.56135*1.56005
10/10/2011 02:15:00*1.56133*1.56137*1.56143*1.56079
10/10/2011 02:20:00*1.56137*1.56206*1.56206*1.56137
10/10/2011 02:25:00*1.56206*1.5617*1.56206*1.5617
10/10/2011 02:30:00*1.5617*1.56125*1.56193*1.56123
10/10/2011 02:35:00*1.56125*1.56204*1.56228*1.56125
10/10/2011 02:40:00*1.56204*1.56194*1.5623*1.56187
10/10/2011 02:45:00*1.56194*1.56081*1.56196*1.56081
10/10/2011 02:50:00*1.56081*1.56058*1.56085*1.56047
10/10/2011 02:55:00*1.56058*1.56067*1.56067*1.56027
10/10/2011 03:00:00*1.56067*1.5602*1.56095*1.5602
10/10/2011 03:05:00*1.5602*1.55958*1.5602*1.55936
10/10/2011 03:10:00*1.55958*1.55991*1.56048*1.55958
10/10/2011 03:15:00*1.55991*1.55992*1.56015*1.55947
10/10/2011 03:20:00*1.55992*1.5594*1.55992*1.55929
10/10/2011 03:25:00*1.5594*1.5597*1.56035*1.55938
10/10/2011 03:30:00*1.5597*1.55935*1.5597*1.55853
10/10/2011 03:35:00*1.55935*1.5585*1.55935*1.55849
10/10/2011 03:40:00*1.5585*1.55945*1.55946*1.5585
10/10/2011 03:45:00*1.55945*1.55968*1.55968*1.55911
10/10/2011 03:50:00*1.55968*1.55955*1.55968*1.55902
10/10/2011 03:55:00*1.55955*1.56047*1.56065*1.55955
10/10/2011 04:00:00*1.56047*1.56142*1.56142*1.56047
10/10/2011 04:05:00*1.56142*1.56158*1.56166*1.56132
10/10/2011 04:10:00*1.56158*1.56141*1.56159*1.56115
10/10/2011 04:15:00*1.56141*1.56227*1.56244*1.56141
10/10/2011 04:20:00*1.56227*1.56255*1.56279*1.56227
10/10/2011 04:25:00*1.56255*1.56288*1.56306*1.56248
10/10/2011 04:30:00*1.56288*1.56345*1.56404*1.56288
10/10/2011 04:35:00*1.56345*1.56285*1.56345*1.56267
10/10/2011 04:40:00*1.56285*1.56264*1.56285*1.56212
10/10/2011 04:45:00*1.56264*1.56473*1.56481*1.56264
10/10/2011 04:50:00*1.56473*1.56506*1.56536*1.56473
10/10/2011 04:55:00*1.56506*1.5653*1.56566*1.56506
10/10/2011 05:00:00*1.5653*1.56447*1.5653*1.56444
10/10/2011 05:05:00*1.56447*1.56511*1.56529*1.56438
10/10/2011 05:10:00*1.56511*1.56431*1.56511*1.56424
10/10/2011 05:15:00*1.56431*1.56467*1.56483*1.56423
10/10/2011 05:20:00*1.56467*1.56452*1.56556*1.56451
10/10/2011 05:25:00*1.56452*1.56422*1.56452*1.56415
10/10/2011 05:30:00*1.56422*1.56421*1.56455*1.56396
10/10/2011 05:35:00*1.56421*1.56413*1.56421*1.56385
10/10/2011 05:40:00*1.56413*1.56415*1.56444*1.56405
10/10/2011 05:45:00*1.56415*1.56432*1.56473*1.56391
10/10/2011 05:50:00*1.56432*1.56449*1.56464*1.56427
10/10/2011 05:55:00*1.56449*1.56441*1.56482*1.56427
10/10/2011 06:00:00*1.56441*1.56435*1.56465*1.56426
10/10/2011 06:05:00*1.56435*1.56465*1.56466*1.56435
10/10/2011 06:10:00*1.56465*1.56587*1.56587*1.5646
10/10/2011 06:15:00*1.56587*1.56527*1.56587*1.56486
10/10/2011 06:20:00*1.56527*1.56537*1.56547*1.56504
10/10/2011 06:25:00*1.56537*1.56502*1.56541*1.56475
10/10/2011 06:30:00*1.56502*1.56517*1.56517*1.56433
10/10/2011 06:35:00*1.56517*1.56566*1.56566*1.56517
10/10/2011 06:40:00*1.56566*1.56563*1.56629*1.56552
10/10/2011 06:45:00*1.56563*1.56556*1.56579*1.56548
10/10/2011 06:50:00*1.56556*1.56526*1.56556*1.56525
10/10/2011 06:55:00*1.56526*1.565*1.56529*1.56482
10/10/2011 07:00:00*1.565*1.56511*1.56511*1.56463
10/10/2011 07:05:00*1.56511*1.56513*1.56524*1.56503
10/10/2011 07:10:00*1.56513*1.56515*1.56518*1.56484
10/10/2011 07:15:00*1.56515*1.56526*1.5655*1.56515
10/10/2011 07:20:00*1.56526*1.56508*1.5654*1.56487
10/10/2011 07:25:00*1.56508*1.56505*1.56511*1.56505
10/10/2011 07:30:00*1.56505*1.56485*1.56526*1.56484
10/10/2011 07:35:00*1.56485*1.56484*1.56517*1.56475
10/10/2011 07:40:00*1.56484*1.56482*1.56495*1.56467
10/10/2011 07:45:00*1.56482*1.56442*1.56491*1.56442
10/10/2011 07:50:00*1.56442*1.56476*1.56497*1.56442
10/10/2011 07:55:00*1.56476*1.56439*1.56479*1.56427
10/10/2011 08:00:00*1.56439*1.56463*1.56497*1.56439
10/10/2011 08:05:00*1.56463*1.56447*1.56497*1.5642
10/10/2011 08:10:00*1.56447*1.56415*1.56447*1.56396
10/10/2011 08:15:00*1.56415*1.56397*1.56426*1.56366
10/10/2011 08:20:00*1.56397*1.56427*1.56432*1.56396
10/10/2011 08:25:00*1.56427*1.56441*1.56441*1.56391
10/10/2011 08:30:00*1.56441*1.56561*1.56561*1.56441
10/10/2011 08:35:00*1.56561*1.56601*1.56601*1.56544
10/10/2011 08:40:00*1.56601*1.5654*1.56614*1.56538
10/10/2011 08:45:00*1.5654*1.56455*1.56584*1.56455
10/10/2011 08:50:00*1.56455*1.56426*1.56455*1.56396
10/10/2011 08:55:00*1.56426*1.56422*1.56426*1.56376
10/10/2011 09:00:00*1.56422*1.56334*1.56422*1.56331
10/10/2011 09:05:00*1.56334*1.56397*1.56419*1.56283
10/10/2011 09:10:00*1.56397*1.56364*1.56397*1.56326
10/10/2011 09:15:00*1.56364*1.56337*1.56364*1.56325
10/10/2011 09:20:00*1.56337*1.56346*1.56358*1.56311
10/10/2011 09:25:00*1.56346*1.56428*1.56449*1.56346
10/10/2011 09:30:00*1.56428*1.56526*1.5654*1.56416
10/10/2011 09:35:00*1.56526*1.56499*1.56561*1.56499
10/10/2011 09:40:00*1.56499*1.56531*1.56537*1.56499
10/10/2011 09:45:00*1.56531*1.565*1.56531*1.565
10/10/2011 09:50:00*1.565*1.56522*1.56522*1.56455
10/10/2011 09:55:00*1.56522*1.56628*1.56628*1.56522
10/10/2011 10:00:00*1.56628*1.56643*1.5665*1.5661
10/10/2011 10:05:00*1.56643*1.56726*1.56726*1.56643
10/10/2011 10:10:00*1.56726*1.56702*1.56783*1.56702
10/10/2011 10:15:00*1.56702*1.56676*1.56709*1.56669
10/10/2011 10:20:00*1.56676*1.56667*1.56694*1.56667
10/10/2011 10:25:00*1.56667*1.56664*1.5669*1.56647
10/10/2011 10:30:00*1.56664*1.56668*1.56709*1.56653
10/10/2011 10:35:00*1.56668*1.56677*1.56691*1.56663
10/10/2011 10:40:00*1.56677*1.56668*1.56704*1.56665
10/10/2011 10:45:00*1.56668*1.5663*1.56668*1.56626
10/10/2011 10:50:00*1.5663*1.56755*1.5676*1.5663
10/10/2011 10:55:00*1.56755*1.56729*1.5677*1.56729
10/10/2011 11:00:00*1.56729*1.5667*1.56747*1.5667
10/10/2011 11:05:00*1.5667*1.56756*1.56756*1.5667
10/10/2011 11:10:00*1.56756*1.56776*1.56776*1.56731
10/10/2011 11:15:00*1.56776*1.56657*1.56776*1.56657
10/10/2011 11:20:00*1.56657*1.56717*1.56717*1.56657
10/10/2011 11:25:00*1.56717*1.5671*1.56732*1.56693
10/10/2011 11:30:00*1.5671*1.56695*1.56738*1.56695
10/10/2011 11:35:00*1.56695*1.56761*1.56792*1.56695
10/10/2011 11:40:00*1.56761*1.56818*1.56819*1.56736
10/10/2011 11:45:00*1.56818*1.56815*1.56828*1.56791
10/10/2011 11:50:00*1.56815*1.56789*1.56816*1.56776
10/10/2011 11:55:00*1.56789*1.56782*1.56817*1.5678
10/10/2011 12:00:00*1.56782*1.56795*1.56811*1.56768
10/10/2011 12:05:00*1.56795*1.56831*1.56849*1.56795
10/10/2011 12:10:00*1.56831*1.56846*1.56864*1.56817
10/10/2011 12:15:00*1.56846*1.56855*1.56858*1.56822
10/10/2011 12:20:00*1.56855*1.56868*1.56869*1.5685
10/10/2011 12:25:00*1.56868*1.56802*1.56868*1.56796
10/10/2011 12:30:00*1.56802*1.56847*1.56847*1.56802
10/10/2011 12:35:00*1.56847*1.56856*1.56856*1.56826
10/10/2011 12:40:00*1.56856*1.56819*1.56856*1.56819
10/10/2011 12:45:00*1.56819*1.56815*1.56855*1.56815
10/10/2011 12:50:00*1.56815*1.56767*1.56835*1.56767
10/10/2011 12:55:00*1.56767*1.56757*1.56767*1.56747
10/10/2011 13:00:00*1.56757*1.56759*1.56781*1.56743
10/10/2011 13:05:00*1.56759*1.56756*1.56769*1.56754
10/10/2011 13:10:00*1.56756*1.56714*1.56772*1.56713
10/10/2011 13:15:00*1.56714*1.56694*1.56729*1.56686
10/10/2011 13:20:00*1.56694*1.56722*1.56731*1.56694
10/10/2011 13:25:00*1.56722*1.56829*1.56832*1.56722
10/10/2011 13:30:00*1.56829*1.56816*1.56829*1.56786
10/10/2011 13:35:00*1.56816*1.56731*1.56816*1.56726
10/10/2011 13:40:00*1.56729*1.5675*1.56751*1.56709
10/10/2011 13:45:00*1.5675*1.56749*1.56773*1.56746
10/10/2011 13:50:00*1.56749*1.56739*1.56749*1.56726
10/10/2011 13:55:00*1.56739*1.56746*1.56746*1.56716
10/10/2011 14:00:00*1.56746*1.56749*1.5676*1.56732
10/10/2011 14:05:00*1.56749*1.56689*1.56749*1.56689
10/10/2011 14:10:00*1.56689*1.5669*1.56691*1.56654
10/10/2011 14:15:00*1.5669*1.56669*1.56699*1.56669
10/10/2011 14:20:00*1.56669*1.56699*1.5671*1.56669
10/10/2011 14:25:00*1.56699*1.56699*1.56709*1.56679
10/10/2011 14:30:00*1.56699*1.56719*1.56739*1.56699
10/10/2011 14:35:00*1.56719*1.56724*1.56739*1.56719
10/10/2011 14:40:00*1.56724*1.56714*1.56724*1.56709
10/10/2011 14:45:00*1.56714*1.56714*1.56719*1.56704
10/10/2011 14:50:00*1.56714*1.56719*1.56739*1.56714
10/10/2011 14:55:00*1.56719*1.56697*1.56724*1.56697
10/10/2011 15:00:00*1.56697*1.56716*1.56726*1.56679
10/10/2011 15:05:00*1.56716*1.56714*1.56744*1.56709
10/10/2011 15:10:00*1.56714*1.56652*1.56714*1.56652
10/10/2011 15:15:00*1.56652*1.56629*1.56662*1.56629
10/10/2011 15:20:00*1.56629*1.56655*1.56655*1.56629
10/10/2011 15:25:00*1.56655*1.56562*1.56658*1.56562
10/10/2011 15:30:00*1.56562*1.5664*1.56648*1.56562
10/10/2011 15:35:00*1.5664*1.56625*1.56668*1.566
10/10/2011 15:40:00*1.56625*1.56615*1.56669*1.56598
10/10/2011 15:45:00*1.56615*1.56677*1.56677*1.566
10/10/2011 15:50:00*1.56677*1.56648*1.56697*1.56618
10/10/2011 15:55:00*1.56648*1.56672*1.56687*1.56639
10/10/2011 16:00:00*1.56672*1.567*1.56701*1.56672
10/10/2011 16:05:00*1.567*1.56735*1.56741*1.567
10/10/2011 16:10:00*1.56735*1.56717*1.56736*1.56712
10/10/2011 16:15:00*1.56717*1.5671*1.56717*1.5668
10/10/2011 16:20:00*1.5671*1.56709*1.5671*1.56696
10/10/2011 16:25:00*1.56709*1.56734*1.56734*1.56707
10/10/2011 16:30:00*1.56734*1.56704*1.56734*1.56683
10/10/2011 16:35:00*1.56704*1.56638*1.56704*1.56615
10/10/2011 16:40:00*1.56638*1.56652*1.5666*1.56612
10/10/2011 16:45:00*1.56652*1.56658*1.5666*1.56646
10/10/2011 16:50:00*1.56658*1.56664*1.56678*1.56647
10/10/2011 16:55:00*1.56664*1.56666*1.56666*1.56655
10/10/2011 17:00:00*1.56666*1.56655*1.56666*1.56653
