10/06/2011 17:05:00*1.54415*1.54396*1.54435*1.54396
10/06/2011 17:10:00*1.54396*1.54397*1.54399*1.54396
10/06/2011 17:15:00*1.54397*1.54368*1.54397*1.54358
10/06/2011 17:20:00*1.54368*1.54361*1.54385*1.5436
10/06/2011 17:25:00*1.54361*1.54325*1.54362*1.54322
10/06/2011 17:30:00*1.54325*1.54348*1.5436*1.54325
10/06/2011 17:35:00*1.54348*1.54344*1.54349*1.54338
10/06/2011 17:40:00*1.54344*1.54346*1.54347*1.54344
10/06/2011 17:45:00*1.54346*1.54351*1.54351*1.54326
10/06/2011 17:50:00*1.54351*1.5435*1.54359*1.5435
10/06/2011 17:55:00*1.5435*1.54346*1.5435*1.54344
10/06/2011 18:00:00*1.54346*1.54317*1.54346*1.54317
10/06/2011 18:05:00*1.54317*1.54318*1.5434*1.54314
10/06/2011 18:10:00*1.54318*1.54309*1.54318*1.54297
10/06/2011 18:15:00*1.54309*1.5432*1.54332*1.54303
10/06/2011 18:20:00*1.5432*1.54316*1.54325*1.54306
10/06/2011 18:25:00*1.54316*1.54332*1.54335*1.54315
10/06/2011 18:30:00*1.54332*1.54325*1.54335*1.54315
10/06/2011 18:35:00*1.54325*1.54314*1.5433*1.54314
10/06/2011 18:40:00*1.54314*1.54344*1.54345*1.54312
10/06/2011 18:45:00*1.54344*1.54313*1.54344*1.54313
10/06/2011 18:50:00*1.54313*1.54335*1.54337*1.54312
10/06/2011 18:55:00*1.54335*1.54305*1.54337*1.54303
10/06/2011 19:00:00*1.54305*1.543*1.54313*1.54295
10/06/2011 19:05:00*1.543*1.54292*1.54313*1.54271
10/06/2011 19:10:00*1.54292*1.54312*1.54312*1.54291
10/06/2011 19:15:00*1.54312*1.54318*1.54328*1.54312
10/06/2011 19:20:00*1.54318*1.54314*1.54321*1.54302
10/06/2011 19:25:00*1.54314*1.54313*1.54317*1.54311
10/06/2011 19:30:00*1.54313*1.54325*1.54325*1.54302
10/06/2011 19:35:00*1.54325*1.54327*1.54327*1.54324
10/06/2011 19:40:00*1.54327*1.54346*1.54346*1.54327
10/06/2011 19:45:00*1.54346*1.54362*1.54391*1.54346
10/06/2011 19:50:00*1.54362*1.54362*1.54362*1.54327
10/06/2011 19:55:00*1.54362*1.5433*1.54362*1.54324
10/06/2011 20:00:00*1.5433*1.54368*1.5438*1.5433
10/06/2011 20:05:00*1.54368*1.54322*1.54368*1.54314
10/06/2011 20:10:00*1.54322*1.54332*1.54349*1.54322
10/06/2011 20:15:00*1.54332*1.54334*1.54377*1.54321
10/06/2011 20:20:00*1.54333*1.54322*1.54351*1.54307
10/06/2011 20:25:00*1.54322*1.54337*1.54337*1.54319
10/06/2011 20:30:00*1.54337*1.54341*1.54352*1.54317
10/06/2011 20:35:00*1.54341*1.54402*1.54412*1.54332
10/06/2011 20:40:00*1.54402*1.54369*1.54404*1.54332
10/06/2011 20:45:00*1.54369*1.54316*1.54369*1.54312
10/06/2011 20:50:00*1.54316*1.54317*1.54317*1.54302
10/06/2011 20:55:00*1.54317*1.54283*1.54317*1.54283
10/06/2011 21:00:00*1.54283*1.54257*1.54283*1.54251
10/06/2011 21:05:00*1.54257*1.54227*1.54257*1.54221
10/06/2011 21:10:00*1.54227*1.54299*1.54302*1.54227
10/06/2011 21:15:00*1.54299*1.54304*1.54307*1.54299
10/06/2011 21:20:00*1.54304*1.54303*1.54338*1.54297
10/06/2011 21:25:00*1.54303*1.54355*1.54355*1.54293
10/06/2011 21:30:00*1.54352*1.54316*1.54355*1.54295
10/06/2011 21:35:00*1.54316*1.54325*1.54325*1.54294
10/06/2011 21:40:00*1.54325*1.54372*1.54397*1.54325
10/06/2011 21:45:00*1.54372*1.54431*1.54431*1.54362
10/06/2011 21:50:00*1.54431*1.54464*1.54477*1.54387
10/06/2011 21:55:00*1.54464*1.54482*1.54501*1.54456
10/06/2011 22:00:00*1.54482*1.5449*1.54505*1.54464
10/06/2011 22:05:00*1.5449*1.54522*1.54522*1.54486
10/06/2011 22:10:00*1.54522*1.54476*1.54526*1.54476
10/06/2011 22:15:00*1.54476*1.54482*1.54496*1.54473
10/06/2011 22:20:00*1.54482*1.54578*1.54605*1.54482
10/06/2011 22:25:00*1.54578*1.54588*1.54663*1.54578
10/06/2011 22:30:00*1.54588*1.54635*1.54683*1.54588
10/06/2011 22:35:00*1.54635*1.5462*1.54636*1.54597
10/06/2011 22:40:00*1.5462*1.5463*1.54649*1.5462
10/06/2011 22:45:00*1.5463*1.54569*1.54645*1.54536
10/06/2011 22:50:00*1.54569*1.54591*1.54627*1.54569
10/06/2011 22:55:00*1.54591*1.5455*1.54607*1.54549
10/06/2011 23:00:00*1.5455*1.54602*1.54602*1.5453
10/06/2011 23:05:00*1.54602*1.54564*1.54602*1.54557
10/06/2011 23:10:00*1.54563*1.54602*1.54615*1.54563
10/06/2011 23:15:00*1.54602*1.54622*1.54648*1.54602
10/06/2011 23:20:00*1.54622*1.54603*1.54657*1.54601
10/06/2011 23:25:00*1.54603*1.54621*1.54642*1.54601
10/06/2011 23:30:00*1.54621*1.54656*1.54656*1.54621
10/06/2011 23:35:00*1.54656*1.54661*1.54667*1.54622
10/06/2011 23:40:00*1.54661*1.54691*1.54691*1.54656
10/06/2011 23:45:00*1.54691*1.54654*1.547*1.54643
10/06/2011 23:50:00*1.54654*1.54646*1.54654*1.54628
10/06/2011 23:55:00*1.54646*1.54622*1.54646*1.54607
10/07/2011 00:00:00*1.54622*1.54687*1.54696*1.54612
10/07/2011 00:05:00*1.54687*1.54642*1.54692*1.54642
10/07/2011 00:10:00*1.54642*1.54612*1.54642*1.54578
10/07/2011 00:15:00*1.54612*1.54647*1.54647*1.54606
10/07/2011 00:20:00*1.54647*1.54632*1.54647*1.54612
10/07/2011 00:25:00*1.54632*1.54652*1.54652*1.54612
10/07/2011 00:30:00*1.54652*1.54693*1.547*1.54607
10/07/2011 00:35:00*1.54693*1.54677*1.54693*1.54662
10/07/2011 00:40:00*1.54677*1.54623*1.54692*1.5462
10/07/2011 00:45:00*1.54623*1.54605*1.54623*1.54593
10/07/2011 00:50:00*1.54605*1.54621*1.54625*1.54605
10/07/2011 00:55:00*1.54622*1.54632*1.54642*1.54575
10/07/2011 01:00:00*1.54632*1.54571*1.54632*1.54567
10/07/2011 01:05:00*1.54571*1.54577*1.54577*1.54546
10/07/2011 01:10:00*1.54577*1.54595*1.54598*1.54567
10/07/2011 01:15:00*1.54595*1.54582*1.54598*1.54582
10/07/2011 01:20:00*1.54582*1.54522*1.54597*1.54511
10/07/2011 01:25:00*1.54522*1.54547*1.54578*1.54485
10/07/2011 01:30:00*1.54547*1.54421*1.54547*1.54421
10/07/2011 01:35:00*1.54421*1.54427*1.54454*1.54404
10/07/2011 01:40:00*1.54427*1.54378*1.54428*1.54374
10/07/2011 01:45:00*1.54378*1.54404*1.54452*1.54378
10/07/2011 01:50:00*1.54404*1.54402*1.54412*1.54394
10/07/2011 01:55:00*1.54402*1.54373*1.54403*1.54365
10/07/2011 02:00:00*1.54373*1.54372*1.54407*1.54367
10/07/2011 02:05:00*1.54372*1.54312*1.54372*1.54311
10/07/2011 02:10:00*1.54312*1.54438*1.54438*1.54312
10/07/2011 02:15:00*1.54438*1.54354*1.54438*1.54354
10/07/2011 02:20:00*1.54354*1.54388*1.54415*1.54349
10/07/2011 02:25:00*1.54388*1.54411*1.54447*1.54383
10/07/2011 02:30:00*1.54411*1.54445*1.54448*1.54411
10/07/2011 02:35:00*1.54445*1.54625*1.54625*1.54418
10/07/2011 02:40:00*1.54625*1.54682*1.54722*1.5462
10/07/2011 02:45:00*1.54682*1.54713*1.54713*1.54644
10/07/2011 02:50:00*1.54713*1.54837*1.54837*1.54673
10/07/2011 02:55:00*1.54837*1.54841*1.54952*1.54785
10/07/2011 03:00:00*1.54841*1.54709*1.54841*1.54709
10/07/2011 03:05:00*1.54709*1.54772*1.54812*1.54709
10/07/2011 03:10:00*1.54772*1.54838*1.54838*1.54719
10/07/2011 03:15:00*1.54838*1.54884*1.54913*1.54838
10/07/2011 03:20:00*1.54884*1.55292*1.55292*1.54876
10/07/2011 03:25:00*1.55292*1.55262*1.55313*1.55258
10/07/2011 03:30:00*1.55262*1.55214*1.55293*1.55214
10/07/2011 03:35:00*1.55214*1.55149*1.55214*1.55149
10/07/2011 03:40:00*1.55149*1.5531*1.55311*1.55149
10/07/2011 03:45:00*1.5531*1.55324*1.55346*1.55291
10/07/2011 03:50:00*1.55324*1.55306*1.55363*1.55306
10/07/2011 03:55:00*1.55306*1.55366*1.55366*1.55295
10/07/2011 04:00:00*1.55366*1.55475*1.55479*1.55366
10/07/2011 04:05:00*1.55475*1.55379*1.55504*1.55379
10/07/2011 04:10:00*1.55379*1.55346*1.55379*1.55321
10/07/2011 04:15:00*1.55346*1.55233*1.55346*1.55233
10/07/2011 04:20:00*1.55233*1.55283*1.5531*1.55233
10/07/2011 04:25:00*1.55283*1.55316*1.55359*1.55283
10/07/2011 04:30:00*1.55316*1.55243*1.55333*1.55242
10/07/2011 04:35:00*1.55243*1.55169*1.55255*1.5513
10/07/2011 04:40:00*1.55169*1.5517*1.55201*1.55141
10/07/2011 04:45:00*1.5517*1.55213*1.55233*1.5517
10/07/2011 04:50:00*1.55213*1.55088*1.55215*1.55088
10/07/2011 04:55:00*1.55088*1.55118*1.55123*1.55071
10/07/2011 05:00:00*1.55118*1.55146*1.55179*1.55118
10/07/2011 05:05:00*1.55146*1.55139*1.55165*1.55139
10/07/2011 05:10:00*1.55139*1.55121*1.55169*1.55121
10/07/2011 05:15:00*1.55121*1.55152*1.55169*1.55121
10/07/2011 05:20:00*1.55152*1.55135*1.55163*1.55124
10/07/2011 05:25:00*1.55135*1.55171*1.55197*1.55135
10/07/2011 05:30:00*1.55171*1.55243*1.55254*1.55171
10/07/2011 05:35:00*1.55243*1.55252*1.55273*1.55243
10/07/2011 05:40:00*1.55252*1.55262*1.55295*1.55252
10/07/2011 05:45:00*1.55262*1.55186*1.55282*1.55186
10/07/2011 05:50:00*1.55186*1.55175*1.55202*1.55159
10/07/2011 05:55:00*1.55175*1.55143*1.55175*1.55131
10/07/2011 06:00:00*1.55143*1.55209*1.5521*1.55143
10/07/2011 06:05:00*1.55209*1.55211*1.55237*1.55195
10/07/2011 06:10:00*1.55211*1.55189*1.55211*1.55189
10/07/2011 06:15:00*1.55189*1.55185*1.55189*1.55165
10/07/2011 06:20:00*1.55185*1.55155*1.55193*1.55155
10/07/2011 06:25:00*1.55155*1.55129*1.55155*1.55117
10/07/2011 06:30:00*1.55129*1.55057*1.55156*1.55057
10/07/2011 06:35:00*1.55057*1.55007*1.55069*1.55004
10/07/2011 06:40:00*1.55007*1.55042*1.55047*1.55003
10/07/2011 06:45:00*1.55042*1.55084*1.55121*1.55041
10/07/2011 06:50:00*1.55084*1.55052*1.55097*1.55052
10/07/2011 06:55:00*1.55052*1.55107*1.55107*1.55031
10/07/2011 07:00:00*1.55107*1.5517*1.55186*1.55103
10/07/2011 07:05:00*1.5517*1.55227*1.55235*1.5517
10/07/2011 07:10:00*1.55227*1.55257*1.55319*1.55227
10/07/2011 07:15:00*1.55257*1.55223*1.55257*1.55199
10/07/2011 07:20:00*1.55223*1.55319*1.55319*1.55223
10/07/2011 07:25:00*1.55319*1.55388*1.55388*1.55319
10/07/2011 07:30:00*1.55388*1.55388*1.5539*1.55361
10/07/2011 07:35:00*1.55388*1.55382*1.55419*1.55382
10/07/2011 07:40:00*1.55382*1.55382*1.55398*1.55366
10/07/2011 07:45:00*1.55382*1.55364*1.55449*1.55364
10/07/2011 07:50:00*1.55364*1.55379*1.55421*1.55364
10/07/2011 07:55:00*1.55379*1.55405*1.55447*1.55379
10/07/2011 08:00:00*1.55405*1.55343*1.55426*1.55342
10/07/2011 08:05:00*1.55343*1.553*1.55343*1.55299
10/07/2011 08:10:00*1.553*1.55339*1.55352*1.553
10/07/2011 08:15:00*1.55339*1.55376*1.55381*1.55325
10/07/2011 08:20:00*1.55376*1.55426*1.55426*1.55361
10/07/2011 08:25:00*1.55426*1.55358*1.55426*1.55358
10/07/2011 08:30:00*1.55358*1.55639*1.55639*1.55358
10/07/2011 08:35:00*1.55639*1.55555*1.55861*1.55555
10/07/2011 08:40:00*1.55555*1.5579*1.5579*1.55555
10/07/2011 08:45:00*1.5579*1.5568*1.5579*1.55639
10/07/2011 08:50:00*1.5568*1.55636*1.5568*1.55636
10/07/2011 08:55:00*1.55636*1.55666*1.5567*1.55613
10/07/2011 09:00:00*1.55666*1.55646*1.55677*1.55646
10/07/2011 09:05:00*1.55646*1.55651*1.55709*1.55646
10/07/2011 09:10:00*1.55651*1.55554*1.55651*1.55552
10/07/2011 09:15:00*1.55554*1.55466*1.55583*1.55466
10/07/2011 09:20:00*1.55466*1.55448*1.55466*1.55378
10/07/2011 09:25:00*1.55448*1.55509*1.55509*1.55448
10/07/2011 09:30:00*1.55509*1.55626*1.55626*1.55496
10/07/2011 09:35:00*1.55626*1.55563*1.55626*1.55533
10/07/2011 09:40:00*1.55563*1.55563*1.55563*1.55563
10/07/2011 09:45:00*1.55563*1.55683*1.55683*1.55563
10/07/2011 09:50:00*1.55683*1.55608*1.55706*1.55608
10/07/2011 09:55:00*1.55608*1.55642*1.55642*1.55572
10/07/2011 10:00:00*1.55642*1.55851*1.55881*1.55642
10/07/2011 10:05:00*1.55851*1.55934*1.55934*1.55846
10/07/2011 10:10:00*1.55934*1.55965*1.56003*1.55934
10/07/2011 10:15:00*1.55965*1.56007*1.56007*1.55925
10/07/2011 10:20:00*1.56007*1.56212*1.56212*1.56007
10/07/2011 10:25:00*1.56212*1.56234*1.56234*1.56178
10/07/2011 10:30:00*1.56234*1.56249*1.56321*1.56234
10/07/2011 10:35:00*1.56249*1.56426*1.56426*1.56249
10/07/2011 10:40:00*1.56426*1.56376*1.56426*1.56323
10/07/2011 10:45:00*1.56376*1.56285*1.56376*1.56244
10/07/2011 10:50:00*1.56285*1.56241*1.56285*1.56241
10/07/2011 10:55:00*1.56241*1.56279*1.56281*1.56241
10/07/2011 11:00:00*1.56279*1.56216*1.56279*1.56216
10/07/2011 11:05:00*1.56216*1.56146*1.56216*1.56126
10/07/2011 11:10:00*1.56146*1.56206*1.56211*1.56092
10/07/2011 11:15:00*1.56206*1.56129*1.56226*1.56129
10/07/2011 11:20:00*1.56129*1.56145*1.56176*1.56106
10/07/2011 11:25:00*1.56145*1.56098*1.56145*1.56055
10/07/2011 11:30:00*1.56098*1.5622*1.56231*1.56098
10/07/2011 11:35:00*1.5622*1.56163*1.5622*1.56156
10/07/2011 11:40:00*1.56163*1.56125*1.56171*1.56092
10/07/2011 11:45:00*1.56125*1.56141*1.56223*1.56125
10/07/2011 11:50:00*1.56141*1.56121*1.56168*1.5609
10/07/2011 11:55:00*1.56121*1.56217*1.56217*1.56116
10/07/2011 12:00:00*1.56217*1.56245*1.56245*1.56205
10/07/2011 12:05:00*1.56245*1.56157*1.56264*1.56157
10/07/2011 12:10:00*1.56157*1.56174*1.56186*1.56157
10/07/2011 12:15:00*1.56174*1.56135*1.56174*1.56082
10/07/2011 12:20:00*1.56135*1.5595*1.56135*1.5595
10/07/2011 12:25:00*1.5595*1.55824*1.5595*1.55758
10/07/2011 12:30:00*1.55824*1.55829*1.55829*1.55794
10/07/2011 12:35:00*1.55829*1.55844*1.55844*1.55781
10/07/2011 12:40:00*1.55844*1.55805*1.55844*1.55805
10/07/2011 12:45:00*1.55805*1.55719*1.55826*1.55719
10/07/2011 12:50:00*1.55719*1.55646*1.55719*1.55646
10/07/2011 12:55:00*1.55646*1.55601*1.55646*1.55601
10/07/2011 13:00:00*1.55601*1.55612*1.55612*1.5556
10/07/2011 13:05:00*1.55612*1.55658*1.55717*1.55612
10/07/2011 13:10:00*1.55658*1.55634*1.55658*1.55586
10/07/2011 13:15:00*1.55634*1.55621*1.55662*1.5561
10/07/2011 13:20:00*1.55621*1.55616*1.55666*1.55606
10/07/2011 13:25:00*1.55616*1.5564*1.5564*1.55616
10/07/2011 13:30:00*1.5564*1.55638*1.55698*1.55638
10/07/2011 13:35:00*1.55638*1.55478*1.55638*1.55466
10/07/2011 13:40:00*1.55478*1.55469*1.55478*1.55429
10/07/2011 13:45:00*1.55469*1.55479*1.55486*1.55465
10/07/2011 13:50:00*1.55479*1.55541*1.55541*1.55462
10/07/2011 13:55:00*1.55541*1.55544*1.55549*1.5552
10/07/2011 14:00:00*1.55544*1.55706*1.55744*1.55544
10/07/2011 14:05:00*1.55706*1.55722*1.55722*1.55644
10/07/2011 14:10:00*1.55722*1.55644*1.55732*1.55629
10/07/2011 14:15:00*1.55644*1.55527*1.55653*1.55523
10/07/2011 14:20:00*1.55527*1.55529*1.55574*1.55509
10/07/2011 14:25:00*1.55529*1.55509*1.55544*1.555
10/07/2011 14:30:00*1.55509*1.55462*1.55527*1.55462
10/07/2011 14:35:00*1.55462*1.55516*1.55516*1.55445
10/07/2011 14:40:00*1.55516*1.55497*1.55542*1.55497
10/07/2011 14:45:00*1.55497*1.55459*1.55509*1.55459
10/07/2011 14:50:00*1.55459*1.5545*1.55473*1.55412
10/07/2011 14:55:00*1.5545*1.55451*1.55462*1.55428
10/07/2011 15:00:00*1.55451*1.55526*1.55526*1.5545
10/07/2011 15:05:00*1.55526*1.55497*1.55533*1.55495
10/07/2011 15:10:00*1.55497*1.55519*1.55519*1.55494
10/07/2011 15:15:00*1.55519*1.55543*1.55563*1.55519
10/07/2011 15:20:00*1.55543*1.55592*1.55603*1.55543
10/07/2011 15:25:00*1.55592*1.55693*1.55707*1.55588
10/07/2011 15:30:00*1.55693*1.55713*1.55725*1.55687
10/07/2011 15:35:00*1.55713*1.55745*1.55773*1.55713
10/07/2011 15:40:00*1.55745*1.55668*1.55769*1.55668
10/07/2011 15:45:00*1.55668*1.55585*1.55668*1.55566
10/07/2011 15:50:00*1.55585*1.55565*1.55602*1.5556
10/07/2011 15:55:00*1.55565*1.55529*1.55565*1.55525
10/07/2011 16:00:00*1.55529*1.55577*1.55674*1.55529
10/07/2011 16:05:00*1.55577*1.55585*1.55586*1.55577
