10/05/2011 17:05:00*1.54563*1.54581*1.5461*1.54542
10/05/2011 17:10:00*1.54581*1.54639*1.54639*1.54581
10/05/2011 17:15:00*1.54639*1.54675*1.54675*1.54639
10/05/2011 17:20:00*1.54675*1.54683*1.54685*1.54675
10/05/2011 17:25:00*1.54683*1.54621*1.54683*1.54621
10/05/2011 17:30:00*1.54621*1.54626*1.5463*1.54621
10/05/2011 17:35:00*1.54626*1.54666*1.54666*1.54626
10/05/2011 17:40:00*1.54666*1.54641*1.54667*1.54641
10/05/2011 17:45:00*1.54641*1.54665*1.5467*1.54641
10/05/2011 17:50:00*1.54665*1.54664*1.54731*1.5466
10/05/2011 17:55:00*1.54664*1.5466*1.5467*1.54654
10/05/2011 18:00:00*1.5466*1.54594*1.5466*1.54591
10/05/2011 18:05:00*1.54594*1.54609*1.54625*1.54594
10/05/2011 18:10:00*1.54609*1.54581*1.54611*1.54562
10/05/2011 18:15:00*1.54581*1.54561*1.546*1.54559
10/05/2011 18:20:00*1.54561*1.5453*1.54567*1.5453
10/05/2011 18:25:00*1.5453*1.54517*1.54532*1.54515
10/05/2011 18:30:00*1.54517*1.54496*1.54517*1.54494
10/05/2011 18:35:00*1.54496*1.54576*1.54576*1.54495
10/05/2011 18:40:00*1.54576*1.54565*1.54597*1.54565
10/05/2011 18:45:00*1.54565*1.54608*1.54608*1.54556
10/05/2011 18:50:00*1.54608*1.54591*1.54608*1.54591
10/05/2011 18:55:00*1.54591*1.54594*1.54595*1.54572
10/05/2011 19:00:00*1.54594*1.54613*1.54613*1.54594
10/05/2011 19:05:00*1.54613*1.54655*1.54655*1.54612
10/05/2011 19:10:00*1.54655*1.54628*1.54655*1.54628
10/05/2011 19:15:00*1.54628*1.54635*1.54643*1.54628
10/05/2011 19:20:00*1.54635*1.54614*1.54644*1.54614
10/05/2011 19:25:00*1.54614*1.54629*1.54631*1.54603
10/05/2011 19:30:00*1.54629*1.54689*1.54692*1.54615
10/05/2011 19:35:00*1.54689*1.54712*1.54713*1.54673
10/05/2011 19:40:00*1.54712*1.54662*1.54712*1.54658
10/05/2011 19:45:00*1.54662*1.54665*1.54681*1.54651
10/05/2011 19:50:00*1.54665*1.54704*1.54704*1.54656
10/05/2011 19:55:00*1.54704*1.547*1.54704*1.54672
10/05/2011 20:00:00*1.547*1.54644*1.547*1.54642
10/05/2011 20:05:00*1.54644*1.54626*1.54645*1.54607
10/05/2011 20:10:00*1.54626*1.54703*1.54703*1.54625
10/05/2011 20:15:00*1.54703*1.54617*1.54703*1.54617
10/05/2011 20:20:00*1.54617*1.54599*1.54631*1.54595
10/05/2011 20:25:00*1.54599*1.5462*1.54622*1.54589
10/05/2011 20:30:00*1.5462*1.54681*1.54681*1.5462
10/05/2011 20:35:00*1.54681*1.5469*1.547*1.54657
10/05/2011 20:40:00*1.5469*1.54695*1.54708*1.54686
10/05/2011 20:45:00*1.54695*1.54687*1.54716*1.54683
10/05/2011 20:50:00*1.54687*1.5469*1.54714*1.54687
10/05/2011 20:55:00*1.5469*1.54679*1.54707*1.54668
10/05/2011 21:00:00*1.54679*1.54644*1.54679*1.54631
10/05/2011 21:05:00*1.54644*1.54691*1.54707*1.54638
10/05/2011 21:10:00*1.54691*1.54666*1.54736*1.54659
10/05/2011 21:15:00*1.54666*1.54674*1.54707*1.54666
10/05/2011 21:20:00*1.54674*1.54669*1.54676*1.54646
10/05/2011 21:25:00*1.54669*1.54596*1.54669*1.54596
10/05/2011 21:30:00*1.54596*1.54625*1.54637*1.54596
10/05/2011 21:35:00*1.54625*1.54665*1.54669*1.54625
10/05/2011 21:40:00*1.54665*1.54614*1.54666*1.54613
10/05/2011 21:45:00*1.54614*1.5461*1.54627*1.54598
10/05/2011 21:50:00*1.5461*1.54593*1.54635*1.54593
10/05/2011 21:55:00*1.54593*1.54601*1.54621*1.54574
10/05/2011 22:00:00*1.54601*1.54521*1.54604*1.54514
10/05/2011 22:05:00*1.54521*1.54443*1.54531*1.54432
10/05/2011 22:10:00*1.54443*1.54459*1.54477*1.54435
10/05/2011 22:15:00*1.54459*1.54467*1.54493*1.54445
10/05/2011 22:20:00*1.54467*1.54429*1.54488*1.54429
10/05/2011 22:25:00*1.54429*1.54472*1.54472*1.54414
10/05/2011 22:30:00*1.54472*1.54408*1.54487*1.54408
10/05/2011 22:35:00*1.54408*1.54402*1.54438*1.54402
10/05/2011 22:40:00*1.54402*1.54417*1.54417*1.54378
10/05/2011 22:45:00*1.54417*1.54393*1.54417*1.54362
10/05/2011 22:50:00*1.54393*1.54396*1.54396*1.54384
10/05/2011 22:55:00*1.54396*1.54307*1.54396*1.54292
10/05/2011 23:00:00*1.54307*1.54276*1.54307*1.54268
10/05/2011 23:05:00*1.54276*1.54267*1.54313*1.54257
10/05/2011 23:10:00*1.54267*1.54246*1.54293*1.54229
10/05/2011 23:15:00*1.54246*1.54249*1.54255*1.5423
10/05/2011 23:20:00*1.54249*1.54197*1.54249*1.54177
10/05/2011 23:25:00*1.54197*1.54187*1.54223*1.54174
10/05/2011 23:30:00*1.54187*1.54261*1.54263*1.54183
10/05/2011 23:35:00*1.54261*1.5422*1.54261*1.54209
10/05/2011 23:40:00*1.5422*1.54238*1.54263*1.5422
10/05/2011 23:45:00*1.54238*1.54285*1.54322*1.54238
10/05/2011 23:50:00*1.54285*1.54273*1.54302*1.54273
10/05/2011 23:55:00*1.54273*1.54297*1.54297*1.54259
10/06/2011 00:00:00*1.54297*1.54267*1.54308*1.54267
10/06/2011 00:05:00*1.54267*1.54286*1.54286*1.54264
10/06/2011 00:10:00*1.54286*1.54277*1.54292*1.54259
10/06/2011 00:15:00*1.54277*1.54234*1.54277*1.5423
10/06/2011 00:20:00*1.54234*1.54222*1.54234*1.54192
10/06/2011 00:25:00*1.54222*1.54237*1.54247*1.54208
10/06/2011 00:30:00*1.54237*1.54239*1.5425*1.54222
10/06/2011 00:35:00*1.54239*1.54228*1.54242*1.54224
10/06/2011 00:40:00*1.54228*1.54237*1.54237*1.54226
10/06/2011 00:45:00*1.54237*1.54227*1.54237*1.54219
10/06/2011 00:50:00*1.54227*1.54176*1.54234*1.54164
10/06/2011 00:55:00*1.54176*1.54155*1.54176*1.54155
10/06/2011 01:00:00*1.54155*1.54158*1.54161*1.54152
10/06/2011 01:05:00*1.54158*1.54207*1.54207*1.54158
10/06/2011 01:10:00*1.54207*1.54122*1.54217*1.54093
10/06/2011 01:15:00*1.54122*1.54133*1.54139*1.54088
10/06/2011 01:20:00*1.54133*1.54166*1.54175*1.54133
10/06/2011 01:25:00*1.54166*1.54158*1.5418*1.54114
10/06/2011 01:30:00*1.54158*1.54132*1.54158*1.54125
10/06/2011 01:35:00*1.54132*1.5408*1.54134*1.54062
10/06/2011 01:40:00*1.5408*1.54104*1.54104*1.54078
10/06/2011 01:45:00*1.54104*1.54109*1.54109*1.54093
10/06/2011 01:50:00*1.54109*1.54098*1.54113*1.54094
10/06/2011 01:55:00*1.54098*1.54026*1.541*1.53952
10/06/2011 02:00:00*1.54026*1.54043*1.54047*1.53985
10/06/2011 02:05:00*1.54043*1.54068*1.54068*1.53986
10/06/2011 02:10:00*1.54068*1.54065*1.54097*1.54057
10/06/2011 02:15:00*1.54065*1.54057*1.54066*1.54039
10/06/2011 02:20:00*1.54057*1.54125*1.54129*1.54051
10/06/2011 02:25:00*1.54125*1.54138*1.54188*1.54125
10/06/2011 02:30:00*1.54138*1.54186*1.54186*1.54122
10/06/2011 02:35:00*1.54186*1.54214*1.54249*1.54184
10/06/2011 02:40:00*1.54214*1.54223*1.54224*1.54207
10/06/2011 02:45:00*1.54223*1.54244*1.54256*1.54195
10/06/2011 02:50:00*1.54244*1.5419*1.54258*1.54177
10/06/2011 02:55:00*1.5419*1.54246*1.54277*1.54172
10/06/2011 03:00:00*1.54246*1.54445*1.54445*1.54246
10/06/2011 03:05:00*1.54445*1.54426*1.54454*1.54421
10/06/2011 03:10:00*1.54426*1.54368*1.54426*1.54368
10/06/2011 03:15:00*1.54368*1.54365*1.54373*1.54325
10/06/2011 03:20:00*1.54365*1.54275*1.54366*1.54248
10/06/2011 03:25:00*1.54275*1.54291*1.54299*1.54275
10/06/2011 03:30:00*1.54291*1.54307*1.54307*1.54281
10/06/2011 03:35:00*1.54307*1.54357*1.54369*1.54307
10/06/2011 03:40:00*1.54357*1.54362*1.54395*1.54354
10/06/2011 03:45:00*1.54362*1.54416*1.54428*1.54361
10/06/2011 03:50:00*1.54416*1.54425*1.54434*1.5438
10/06/2011 03:55:00*1.54425*1.54385*1.54455*1.54385
10/06/2011 04:00:00*1.54385*1.54425*1.54468*1.54385
10/06/2011 04:05:00*1.54425*1.54517*1.54523*1.54425
10/06/2011 04:10:00*1.54517*1.54545*1.54565*1.54517
10/06/2011 04:15:00*1.54545*1.54503*1.54571*1.54503
10/06/2011 04:20:00*1.54503*1.54641*1.5466*1.54503
10/06/2011 04:25:00*1.54641*1.54849*1.54851*1.54641
10/06/2011 04:30:00*1.54849*1.54854*1.54854*1.54806
10/06/2011 04:35:00*1.54854*1.54865*1.54892*1.54854
10/06/2011 04:40:00*1.54865*1.54856*1.54875*1.54851
10/06/2011 04:45:00*1.54856*1.54936*1.54978*1.54856
10/06/2011 04:50:00*1.54936*1.54904*1.54941*1.54897
10/06/2011 04:55:00*1.54904*1.54867*1.54913*1.54843
10/06/2011 05:00:00*1.54867*1.54818*1.54867*1.54818
10/06/2011 05:05:00*1.54818*1.54861*1.54897*1.54818
10/06/2011 05:10:00*1.54861*1.54847*1.5488*1.54835
10/06/2011 05:15:00*1.54847*1.54852*1.54876*1.54845
10/06/2011 05:20:00*1.54852*1.54769*1.54857*1.54758
10/06/2011 05:25:00*1.54769*1.54793*1.54824*1.54769
10/06/2011 05:30:00*1.54793*1.54812*1.54814*1.5477
10/06/2011 05:35:00*1.54812*1.54824*1.54824*1.54768
10/06/2011 05:40:00*1.54824*1.54809*1.5483*1.54792
10/06/2011 05:45:00*1.54809*1.54834*1.54835*1.54798
10/06/2011 05:50:00*1.54834*1.54845*1.54848*1.54821
10/06/2011 05:55:00*1.54845*1.54891*1.54894*1.54845
10/06/2011 06:00:00*1.54891*1.54912*1.54931*1.54872
10/06/2011 06:05:00*1.54912*1.54785*1.54912*1.54785
10/06/2011 06:10:00*1.54785*1.54788*1.54813*1.54777
10/06/2011 06:15:00*1.54788*1.54829*1.54843*1.54788
10/06/2011 06:20:00*1.54829*1.54867*1.54877*1.54829
10/06/2011 06:25:00*1.54867*1.54821*1.54867*1.54821
10/06/2011 06:30:00*1.54821*1.54798*1.54821*1.54776
10/06/2011 06:35:00*1.54798*1.54788*1.54798*1.54715
10/06/2011 06:40:00*1.54788*1.54727*1.54793*1.54726
10/06/2011 06:45:00*1.54727*1.54749*1.54759*1.54659
10/06/2011 06:50:00*1.54749*1.54782*1.54784*1.54749
10/06/2011 06:55:00*1.54782*1.54649*1.54782*1.54645
10/06/2011 07:00:00*1.54649*1.54555*1.54674*1.54519
10/06/2011 07:05:00*1.54555*1.53274*1.54555*1.53274
10/06/2011 07:10:00*1.53274*1.53018*1.53274*1.52995
10/06/2011 07:15:00*1.53018*1.52903*1.53018*1.52725
10/06/2011 07:20:00*1.52903*1.52914*1.5305*1.52859
10/06/2011 07:25:00*1.52914*1.53139*1.53163*1.52914
10/06/2011 07:30:00*1.53139*1.53193*1.53203*1.53133
10/06/2011 07:35:00*1.53193*1.53086*1.53193*1.53081
10/06/2011 07:40:00*1.53086*1.53154*1.53177*1.53076
10/06/2011 07:45:00*1.53154*1.5327*1.5327*1.53154
10/06/2011 07:50:00*1.5327*1.52956*1.5327*1.52956
10/06/2011 07:55:00*1.52956*1.53027*1.53036*1.52916
10/06/2011 08:00:00*1.53027*1.53031*1.53046*1.53027
10/06/2011 08:05:00*1.53031*1.53096*1.53116*1.53022
10/06/2011 08:10:00*1.53096*1.53116*1.53122*1.53096
10/06/2011 08:15:00*1.53116*1.53117*1.53117*1.53077
10/06/2011 08:20:00*1.53117*1.52996*1.53117*1.52996
10/06/2011 08:25:00*1.52996*1.52986*1.52996*1.52986
10/06/2011 08:30:00*1.52986*1.53117*1.53126*1.52986
10/06/2011 08:35:00*1.53117*1.53071*1.53117*1.52996
10/06/2011 08:40:00*1.53071*1.53086*1.53086*1.53066
10/06/2011 08:45:00*1.53086*1.53101*1.53114*1.53086
10/06/2011 08:50:00*1.53101*1.53119*1.53218*1.53096
10/06/2011 08:55:00*1.53119*1.52996*1.53119*1.52983
10/06/2011 09:00:00*1.52996*1.53056*1.53056*1.52996
10/06/2011 09:05:00*1.53056*1.53111*1.53111*1.53044
10/06/2011 09:10:00*1.53111*1.53138*1.53167*1.53067
10/06/2011 09:15:00*1.53138*1.53076*1.53138*1.53076
10/06/2011 09:20:00*1.53076*1.53064*1.53076*1.52986
10/06/2011 09:25:00*1.53064*1.5309*1.5313*1.53062
10/06/2011 09:30:00*1.5309*1.53157*1.53157*1.5309
10/06/2011 09:35:00*1.53157*1.53089*1.53157*1.53089
10/06/2011 09:40:00*1.53089*1.5315*1.5315*1.53089
10/06/2011 09:45:00*1.5315*1.533*1.53325*1.5315
10/06/2011 09:50:00*1.533*1.53208*1.533*1.53208
10/06/2011 09:55:00*1.53208*1.53142*1.53208*1.53142
10/06/2011 10:00:00*1.53142*1.53125*1.53216*1.53125
10/06/2011 10:05:00*1.53125*1.53213*1.53213*1.53125
10/06/2011 10:10:00*1.53213*1.53253*1.53256*1.53213
10/06/2011 10:15:00*1.53253*1.53295*1.53295*1.53253
10/06/2011 10:20:00*1.53295*1.53346*1.53367*1.53295
10/06/2011 10:25:00*1.53346*1.53742*1.53742*1.53346
10/06/2011 10:30:00*1.53742*1.53722*1.53742*1.53722
10/06/2011 10:35:00*1.53722*1.53885*1.53885*1.53722
10/06/2011 10:40:00*1.53885*1.53871*1.53958*1.53844
10/06/2011 10:45:00*1.53871*1.53811*1.53871*1.53796
10/06/2011 10:50:00*1.53811*1.53834*1.53834*1.53811
10/06/2011 10:55:00*1.53834*1.53786*1.53834*1.53786
10/06/2011 11:00:00*1.53786*1.53811*1.53811*1.53761
10/06/2011 11:05:00*1.53811*1.53815*1.53815*1.53806
10/06/2011 11:10:00*1.53815*1.53876*1.53876*1.53815
10/06/2011 11:15:00*1.53876*1.53941*1.53941*1.53876
10/06/2011 11:20:00*1.53941*1.53978*1.53978*1.53941
10/06/2011 11:25:00*1.53978*1.53836*1.53978*1.53826
10/06/2011 11:30:00*1.53836*1.53935*1.53941*1.53836
10/06/2011 11:35:00*1.53935*1.53932*1.53935*1.53925
10/06/2011 11:40:00*1.53932*1.53932*1.53932*1.53932
10/06/2011 11:45:00*1.53932*1.5393*1.53986*1.53929
10/06/2011 11:50:00*1.5393*1.53946*1.53976*1.5393
10/06/2011 11:55:00*1.53946*1.53917*1.53962*1.53917
10/06/2011 12:00:00*1.53917*1.53956*1.53984*1.53917
10/06/2011 12:05:00*1.53956*1.53997*1.54047*1.53956
10/06/2011 12:10:00*1.53997*1.53909*1.53997*1.53856
10/06/2011 12:15:00*1.53909*1.53843*1.53909*1.53796
10/06/2011 12:20:00*1.53871*1.53911*1.53911*1.53831
10/06/2011 12:25:00*1.53911*1.53891*1.53926*1.53848
10/06/2011 12:30:00*1.53891*1.53871*1.53901*1.53848
10/06/2011 12:35:00*1.53871*1.53936*1.53941*1.53871
10/06/2011 12:40:00*1.53936*1.53916*1.53936*1.53896
10/06/2011 12:45:00*1.53916*1.53874*1.53917*1.53874
10/06/2011 12:50:00*1.53874*1.53811*1.53876*1.53811
10/06/2011 12:55:00*1.53811*1.53871*1.53872*1.53811
10/06/2011 13:00:00*1.53871*1.53857*1.53896*1.53857
10/06/2011 13:05:00*1.53857*1.53896*1.53896*1.53857
10/06/2011 13:10:00*1.53896*1.53987*1.53991*1.53896
10/06/2011 13:15:00*1.53987*1.54091*1.54091*1.53966
10/06/2011 13:20:00*1.54091*1.54023*1.54099*1.5402
10/06/2011 13:25:00*1.54023*1.54091*1.54091*1.53994
10/06/2011 13:30:00*1.54091*1.53975*1.54091*1.53975
10/06/2011 13:35:00*1.53975*1.54037*1.54039*1.53975
10/06/2011 13:40:00*1.54037*1.54026*1.54037*1.54006
10/06/2011 13:45:00*1.54026*1.54009*1.54026*1.53997
10/06/2011 13:50:00*1.54009*1.54066*1.54066*1.53976
10/06/2011 13:55:00*1.54066*1.54087*1.54152*1.54057
10/06/2011 14:00:00*1.54087*1.54102*1.54151*1.54087
10/06/2011 14:05:00*1.54102*1.54101*1.54148*1.54096
10/06/2011 14:10:00*1.54101*1.54336*1.54336*1.54101
10/06/2011 14:15:00*1.54336*1.54359*1.54359*1.54336
10/06/2011 14:20:00*1.54359*1.54383*1.54396*1.54317
10/06/2011 14:25:00*1.54383*1.54399*1.54439*1.54368
10/06/2011 14:30:00*1.54399*1.5438*1.54427*1.54349
10/06/2011 14:35:00*1.5438*1.54339*1.54404*1.54339
10/06/2011 14:40:00*1.54339*1.54289*1.54339*1.54274
10/06/2011 14:45:00*1.54289*1.54359*1.54359*1.54274
10/06/2011 14:50:00*1.54359*1.54359*1.54408*1.54359
10/06/2011 14:55:00*1.54359*1.54269*1.54359*1.5425
10/06/2011 15:00:00*1.54269*1.54346*1.54346*1.54266
10/06/2011 15:05:00*1.54346*1.54319*1.54346*1.54294
10/06/2011 15:10:00*1.54319*1.54354*1.54354*1.54319
10/06/2011 15:15:00*1.54354*1.54306*1.54354*1.54306
10/06/2011 15:20:00*1.54306*1.54309*1.54354*1.54306
10/06/2011 15:25:00*1.54309*1.54324*1.54325*1.54294
10/06/2011 15:30:00*1.54324*1.54329*1.54334*1.54314
10/06/2011 15:35:00*1.54329*1.54374*1.54395*1.54309
10/06/2011 15:40:00*1.54374*1.54384*1.54389*1.54354
10/06/2011 15:45:00*1.54384*1.5448*1.5448*1.54384
10/06/2011 15:50:00*1.5448*1.54489*1.54533*1.54465
10/06/2011 15:55:00*1.54489*1.54544*1.54567*1.54489
10/06/2011 16:00:00*1.54544*1.54519*1.54544*1.545
10/06/2011 16:05:00*1.54519*1.5445*1.54564*1.5445
10/06/2011 16:10:00*1.5445*1.54447*1.54459*1.54417
10/06/2011 16:15:00*1.54447*1.54407*1.54447*1.54402
10/06/2011 16:20:00*1.54407*1.54431*1.54433*1.54404
10/06/2011 16:25:00*1.54431*1.54453*1.5447*1.54415
10/06/2011 16:30:00*1.54453*1.5445*1.54467*1.54448
10/06/2011 16:35:00*1.5445*1.54434*1.54454*1.54429
10/06/2011 16:40:00*1.54434*1.54407*1.54434*1.54404
10/06/2011 16:45:00*1.54407*1.54394*1.54419*1.54386
10/06/2011 16:50:00*1.54394*1.5439*1.54404*1.54383
10/06/2011 16:55:00*1.5439*1.54391*1.54415*1.5439
10/06/2011 17:00:00*1.54391*1.54415*1.54436*1.54376
