10/04/2011 17:05:00*1.54859*1.54854*1.54886*1.5481
10/04/2011 17:10:00*1.54854*1.54846*1.54894*1.54846
10/04/2011 17:15:00*1.54846*1.54872*1.54872*1.5476
10/04/2011 17:20:00*1.54872*1.54824*1.54872*1.5475
10/04/2011 17:25:00*1.54824*1.54834*1.54849*1.54824
10/04/2011 17:30:00*1.54834*1.54874*1.54874*1.5482
10/04/2011 17:35:00*1.54874*1.5484*1.54874*1.54826
10/04/2011 17:40:00*1.5484*1.54801*1.54849*1.54801
10/04/2011 17:45:00*1.54801*1.54812*1.54812*1.54765
10/04/2011 17:50:00*1.54812*1.54777*1.54849*1.54776
10/04/2011 17:55:00*1.54777*1.54766*1.54777*1.54763
10/04/2011 18:00:00*1.54766*1.54748*1.54773*1.54744
10/04/2011 18:05:00*1.54748*1.54699*1.54771*1.54693
10/04/2011 18:10:00*1.54699*1.54692*1.54699*1.54662
10/04/2011 18:15:00*1.54692*1.54667*1.54692*1.54665
10/04/2011 18:20:00*1.54667*1.54616*1.54685*1.54605
10/04/2011 18:25:00*1.54616*1.54585*1.54616*1.54578
10/04/2011 18:30:00*1.54585*1.54565*1.54655*1.54565
10/04/2011 18:35:00*1.54565*1.54574*1.54587*1.54565
10/04/2011 18:40:00*1.54574*1.54549*1.54575*1.54544
10/04/2011 18:45:00*1.54549*1.54574*1.54576*1.54526
10/04/2011 18:50:00*1.54574*1.54583*1.54583*1.54555
10/04/2011 18:55:00*1.54583*1.54563*1.54583*1.54549
10/04/2011 19:00:00*1.54563*1.5461*1.54655*1.54563
10/04/2011 19:05:00*1.5461*1.54637*1.54638*1.54588
10/04/2011 19:10:00*1.54637*1.5463*1.5467*1.54626
10/04/2011 19:15:00*1.5463*1.54654*1.54662*1.5463
10/04/2011 19:20:00*1.54654*1.54639*1.54654*1.54623
10/04/2011 19:25:00*1.54639*1.54619*1.54652*1.54619
10/04/2011 19:30:00*1.54619*1.54615*1.54619*1.54584
10/04/2011 19:35:00*1.54615*1.54617*1.54617*1.54586
10/04/2011 19:40:00*1.54617*1.54586*1.54617*1.54586
10/04/2011 19:45:00*1.54586*1.54602*1.54606*1.54571
10/04/2011 19:50:00*1.54602*1.54686*1.54686*1.54602
10/04/2011 19:55:00*1.54686*1.54684*1.54707*1.54654
10/04/2011 20:00:00*1.54684*1.54632*1.54701*1.54632
10/04/2011 20:05:00*1.54632*1.54455*1.54632*1.54455
10/04/2011 20:10:00*1.54455*1.54431*1.54472*1.54431
10/04/2011 20:15:00*1.54431*1.5437*1.54431*1.5437
10/04/2011 20:20:00*1.5437*1.5436*1.5437*1.54332
10/04/2011 20:25:00*1.5436*1.54391*1.54404*1.5436
10/04/2011 20:30:00*1.54391*1.54319*1.54393*1.54315
10/04/2011 20:35:00*1.54319*1.54328*1.54329*1.54318
10/04/2011 20:40:00*1.54328*1.54302*1.54328*1.54302
10/04/2011 20:45:00*1.54302*1.54252*1.54302*1.54252
10/04/2011 20:50:00*1.54252*1.54256*1.54256*1.5419
10/04/2011 20:55:00*1.54256*1.54252*1.54256*1.54212
10/04/2011 21:00:00*1.54252*1.54324*1.54338*1.54252
10/04/2011 21:05:00*1.54324*1.54295*1.54342*1.54295
10/04/2011 21:10:00*1.54295*1.54156*1.54295*1.54156
10/04/2011 21:15:00*1.54156*1.54194*1.54202*1.54139
10/04/2011 21:20:00*1.54194*1.5418*1.54229*1.5418
10/04/2011 21:25:00*1.5418*1.54247*1.54247*1.5418
10/04/2011 21:30:00*1.54247*1.54255*1.54283*1.54247
10/04/2011 21:35:00*1.54255*1.54202*1.54262*1.54202
10/04/2011 21:40:00*1.54202*1.54197*1.54202*1.54197
10/04/2011 21:45:00*1.54197*1.54237*1.54265*1.54197
10/04/2011 21:50:00*1.54237*1.54232*1.54238*1.54188
10/04/2011 21:55:00*1.54232*1.543*1.543*1.54232
10/04/2011 22:00:00*1.543*1.54303*1.54308*1.54279
10/04/2011 22:05:00*1.54303*1.54353*1.54353*1.54283
10/04/2011 22:10:00*1.54353*1.54352*1.54373*1.54295
10/04/2011 22:15:00*1.54352*1.54321*1.54369*1.54321
10/04/2011 22:20:00*1.54321*1.54286*1.54342*1.54286
10/04/2011 22:25:00*1.54286*1.54315*1.54315*1.54281
10/04/2011 22:30:00*1.54315*1.54347*1.54347*1.54307
10/04/2011 22:35:00*1.54347*1.54326*1.54352*1.54325
10/04/2011 22:40:00*1.54326*1.54345*1.54357*1.54326
10/04/2011 22:45:00*1.54345*1.54357*1.54358*1.54319
10/04/2011 22:50:00*1.54357*1.54402*1.54434*1.54353
10/04/2011 22:55:00*1.54402*1.54362*1.54417*1.54362
10/04/2011 23:00:00*1.54362*1.54385*1.54385*1.54305
10/04/2011 23:05:00*1.54385*1.54372*1.54402*1.54335
10/04/2011 23:10:00*1.54372*1.54332*1.54372*1.54332
10/04/2011 23:15:00*1.54332*1.54322*1.54337*1.54316
10/04/2011 23:20:00*1.54322*1.54303*1.54338*1.54303
10/04/2011 23:25:00*1.54303*1.54321*1.54342*1.54303
10/04/2011 23:30:00*1.54321*1.54302*1.54327*1.54302
10/04/2011 23:35:00*1.54302*1.54356*1.54362*1.54297
10/04/2011 23:40:00*1.54356*1.54331*1.54382*1.54331
10/04/2011 23:45:00*1.54331*1.54326*1.54337*1.54315
10/04/2011 23:50:00*1.54326*1.54273*1.54326*1.54273
10/04/2011 23:55:00*1.54273*1.54291*1.54296*1.54258
10/05/2011 00:00:00*1.54291*1.54262*1.54291*1.54262
10/05/2011 00:05:00*1.54262*1.54343*1.54343*1.54262
10/05/2011 00:10:00*1.54343*1.54276*1.54343*1.54275
10/05/2011 00:15:00*1.54276*1.54264*1.54297*1.54257
10/05/2011 00:20:00*1.54264*1.5423*1.54269*1.5423
10/05/2011 00:25:00*1.5423*1.54295*1.54295*1.54224
10/05/2011 00:30:00*1.54295*1.54323*1.54326*1.54268
10/05/2011 00:35:00*1.54323*1.54342*1.54346*1.54286
10/05/2011 00:40:00*1.54342*1.54303*1.54368*1.54303
10/05/2011 00:45:00*1.54303*1.54385*1.54385*1.54303
10/05/2011 00:50:00*1.54385*1.54371*1.54385*1.54358
10/05/2011 00:55:00*1.54371*1.5435*1.54371*1.5435
10/05/2011 01:00:00*1.5435*1.54399*1.54399*1.54347
10/05/2011 01:05:00*1.54399*1.54425*1.54457*1.54399
10/05/2011 01:10:00*1.54425*1.54463*1.54463*1.54423
10/05/2011 01:15:00*1.54463*1.54442*1.54466*1.54442
10/05/2011 01:20:00*1.54442*1.54382*1.54445*1.54363
10/05/2011 01:25:00*1.54382*1.54379*1.54402*1.54362
10/05/2011 01:30:00*1.54379*1.54353*1.54382*1.54353
10/05/2011 01:35:00*1.54353*1.54361*1.54364*1.54346
10/05/2011 01:40:00*1.54361*1.54421*1.54421*1.54361
10/05/2011 01:45:00*1.54421*1.54442*1.54445*1.54421
10/05/2011 01:50:00*1.54442*1.54457*1.54459*1.54412
10/05/2011 01:55:00*1.54457*1.54468*1.54474*1.54453
10/05/2011 02:00:00*1.54468*1.54457*1.54478*1.54454
10/05/2011 02:05:00*1.54457*1.5442*1.54459*1.54377
10/05/2011 02:10:00*1.5442*1.54376*1.5442*1.54373
10/05/2011 02:15:00*1.54376*1.54298*1.54376*1.54298
10/05/2011 02:20:00*1.54298*1.54363*1.54363*1.54295
10/05/2011 02:25:00*1.54363*1.54281*1.54363*1.54276
10/05/2011 02:30:00*1.54281*1.54312*1.54326*1.54281
10/05/2011 02:35:00*1.54312*1.54377*1.54377*1.54312
10/05/2011 02:40:00*1.54377*1.54475*1.54477*1.54377
10/05/2011 02:45:00*1.54475*1.54384*1.54476*1.54355
10/05/2011 02:50:00*1.54384*1.54403*1.54432*1.54384
10/05/2011 02:55:00*1.54403*1.54409*1.54411*1.54378
10/05/2011 03:00:00*1.54409*1.54445*1.54457*1.54374
10/05/2011 03:05:00*1.54445*1.54533*1.54542*1.54438
10/05/2011 03:10:00*1.54533*1.54414*1.54533*1.54409
10/05/2011 03:15:00*1.54414*1.54397*1.54475*1.54364
10/05/2011 03:20:00*1.54397*1.54484*1.54484*1.54371
10/05/2011 03:25:00*1.54484*1.54391*1.54484*1.54375
10/05/2011 03:30:00*1.54391*1.54303*1.54391*1.54303
10/05/2011 03:35:00*1.54303*1.54309*1.54309*1.54265
10/05/2011 03:40:00*1.54309*1.54249*1.54309*1.54183
10/05/2011 03:45:00*1.54249*1.54267*1.543*1.54246
10/05/2011 03:50:00*1.54267*1.54229*1.54267*1.5417
10/05/2011 03:55:00*1.54229*1.54253*1.54262*1.54205
10/05/2011 04:00:00*1.54253*1.54209*1.54253*1.54167
10/05/2011 04:05:00*1.54209*1.54365*1.54365*1.54197
10/05/2011 04:10:00*1.54365*1.54311*1.54365*1.54311
10/05/2011 04:15:00*1.54311*1.54419*1.54428*1.54311
10/05/2011 04:20:00*1.54419*1.54397*1.54452*1.54389
10/05/2011 04:25:00*1.54397*1.54359*1.54397*1.54282
10/05/2011 04:30:00*1.54359*1.54688*1.54688*1.54345
10/05/2011 04:35:00*1.54688*1.54569*1.54688*1.54482
10/05/2011 04:40:00*1.54569*1.5473*1.5474*1.54569
10/05/2011 04:45:00*1.5473*1.54591*1.54767*1.54591
10/05/2011 04:50:00*1.54591*1.54601*1.54662*1.54591
10/05/2011 04:55:00*1.54601*1.54649*1.54666*1.54559
10/05/2011 05:00:00*1.54649*1.54673*1.54676*1.54618
10/05/2011 05:05:00*1.54673*1.54459*1.54673*1.54459
10/05/2011 05:10:00*1.54459*1.54556*1.54556*1.54459
10/05/2011 05:15:00*1.54556*1.54555*1.54607*1.54546
10/05/2011 05:20:00*1.54555*1.54544*1.54566*1.54525
10/05/2011 05:25:00*1.54544*1.54524*1.54568*1.54524
10/05/2011 05:30:00*1.54524*1.54428*1.54524*1.54428
10/05/2011 05:35:00*1.54428*1.54527*1.54527*1.54425
10/05/2011 05:40:00*1.54527*1.54446*1.54527*1.54418
10/05/2011 05:45:00*1.54446*1.54428*1.54446*1.54422
10/05/2011 05:50:00*1.54428*1.54386*1.54428*1.54359
10/05/2011 05:55:00*1.54386*1.54445*1.54452*1.54386
10/05/2011 06:00:00*1.54445*1.54478*1.54478*1.54415
10/05/2011 06:05:00*1.54478*1.54535*1.54542*1.54478
10/05/2011 06:10:00*1.54535*1.54528*1.54553*1.54528
10/05/2011 06:15:00*1.54528*1.54548*1.54548*1.545
10/05/2011 06:20:00*1.54548*1.54663*1.54663*1.54532
10/05/2011 06:25:00*1.54663*1.54669*1.54684*1.54633
10/05/2011 06:30:00*1.54669*1.54774*1.54782*1.54669
10/05/2011 06:35:00*1.54774*1.54706*1.54774*1.54704
10/05/2011 06:40:00*1.54706*1.54711*1.54742*1.54701
10/05/2011 06:45:00*1.54711*1.54823*1.5485*1.54711
10/05/2011 06:50:00*1.54823*1.54838*1.54838*1.54776
10/05/2011 06:55:00*1.54838*1.54879*1.54907*1.54837
10/05/2011 07:00:00*1.54879*1.54715*1.54879*1.54715
10/05/2011 07:05:00*1.54715*1.54709*1.5472*1.54709
10/05/2011 07:10:00*1.54709*1.54715*1.5475*1.54705
10/05/2011 07:15:00*1.54715*1.54668*1.54722*1.54661
10/05/2011 07:20:00*1.54668*1.54647*1.54677*1.54645
10/05/2011 07:25:00*1.54647*1.54653*1.54659*1.54632
10/05/2011 07:30:00*1.54653*1.54612*1.54654*1.54612
10/05/2011 07:35:00*1.54612*1.54605*1.54629*1.54559
10/05/2011 07:40:00*1.54605*1.54471*1.54605*1.54455
10/05/2011 07:45:00*1.54471*1.54541*1.54541*1.54456
10/05/2011 07:50:00*1.54541*1.54507*1.54541*1.54506
10/05/2011 07:55:00*1.54507*1.54417*1.54507*1.54412
10/05/2011 08:00:00*1.54417*1.54401*1.54434*1.54401
10/05/2011 08:05:00*1.54401*1.54549*1.54549*1.54401
10/05/2011 08:10:00*1.54549*1.54553*1.54576*1.54533
10/05/2011 08:15:00*1.54553*1.54505*1.54553*1.54479
10/05/2011 08:20:00*1.54505*1.5456*1.5459*1.54505
10/05/2011 08:25:00*1.5456*1.54536*1.54577*1.54486
10/05/2011 08:30:00*1.54536*1.5452*1.54536*1.54492
10/05/2011 08:35:00*1.5452*1.54441*1.5452*1.54441
10/05/2011 08:40:00*1.54441*1.54454*1.54501*1.54441
10/05/2011 08:45:00*1.54454*1.54431*1.54454*1.54417
10/05/2011 08:50:00*1.54431*1.54479*1.54479*1.54421
10/05/2011 08:55:00*1.54479*1.5445*1.5451*1.5445
10/05/2011 09:00:00*1.5445*1.54427*1.54474*1.54408
10/05/2011 09:05:00*1.54427*1.54483*1.54497*1.54427
10/05/2011 09:10:00*1.54483*1.54556*1.54556*1.54483
10/05/2011 09:15:00*1.54556*1.54561*1.54566*1.54553
10/05/2011 09:20:00*1.54561*1.54536*1.54563*1.54536
10/05/2011 09:25:00*1.54536*1.54561*1.54562*1.54519
10/05/2011 09:30:00*1.54561*1.54602*1.54625*1.54555
10/05/2011 09:35:00*1.54602*1.54451*1.54602*1.54451
10/05/2011 09:40:00*1.54451*1.54325*1.54451*1.54325
10/05/2011 09:45:00*1.54325*1.54485*1.54495*1.54325
10/05/2011 09:50:00*1.54485*1.54482*1.54501*1.54465
10/05/2011 09:55:00*1.54482*1.54427*1.54499*1.54407
10/05/2011 10:00:00*1.54427*1.54375*1.54454*1.54375
10/05/2011 10:05:00*1.54375*1.54581*1.54581*1.54375
10/05/2011 10:10:00*1.54581*1.54561*1.54656*1.54561
10/05/2011 10:15:00*1.54561*1.54566*1.54594*1.54547
10/05/2011 10:20:00*1.54566*1.54476*1.54577*1.54457
10/05/2011 10:25:00*1.54476*1.54439*1.54479*1.54417
10/05/2011 10:30:00*1.54439*1.54296*1.54439*1.54296
10/05/2011 10:35:00*1.54296*1.5436*1.5436*1.54296
10/05/2011 10:40:00*1.5436*1.54376*1.54469*1.5436
10/05/2011 10:45:00*1.54376*1.54074*1.54376*1.54074
10/05/2011 10:50:00*1.54074*1.53946*1.54076*1.53946
10/05/2011 10:55:00*1.53946*1.53946*1.53946*1.53946
10/05/2011 11:00:00*1.53946*1.54076*1.54076*1.53946
10/05/2011 11:05:00*1.54076*1.54197*1.54207*1.54076
10/05/2011 11:10:00*1.54197*1.54178*1.54197*1.54178
10/05/2011 11:15:00*1.54178*1.54183*1.54228*1.54138
10/05/2011 11:20:00*1.54183*1.54177*1.54206*1.54138
10/05/2011 11:25:00*1.54177*1.54166*1.54206*1.54166
10/05/2011 11:30:00*1.54166*1.54197*1.54212*1.54165
10/05/2011 11:35:00*1.54197*1.54256*1.54288*1.54197
10/05/2011 11:40:00*1.54256*1.54257*1.54286*1.5423
10/05/2011 11:45:00*1.54257*1.54166*1.54266*1.54148
10/05/2011 11:50:00*1.54166*1.54246*1.54246*1.54166
10/05/2011 11:55:00*1.54246*1.54266*1.54266*1.54218
10/05/2011 12:00:00*1.54266*1.54346*1.54346*1.54266
10/05/2011 12:05:00*1.54346*1.5433*1.54346*1.54326
10/05/2011 12:10:00*1.5433*1.54268*1.54359*1.54268
10/05/2011 12:15:00*1.54268*1.54259*1.54269*1.54228
10/05/2011 12:20:00*1.54259*1.54226*1.54279*1.54226
10/05/2011 12:25:00*1.54226*1.54234*1.54238*1.54226
10/05/2011 12:30:00*1.54234*1.54248*1.54267*1.54189
10/05/2011 12:35:00*1.54248*1.54258*1.54258*1.5423
10/05/2011 12:40:00*1.54258*1.54156*1.54258*1.54156
10/05/2011 12:45:00*1.54156*1.54176*1.54176*1.54149
10/05/2011 12:50:00*1.54176*1.54178*1.54178*1.54146
10/05/2011 12:55:00*1.54178*1.54238*1.54238*1.54178
10/05/2011 13:00:00*1.54238*1.54207*1.54246*1.54207
10/05/2011 13:05:00*1.54207*1.54212*1.5422*1.54196
10/05/2011 13:10:00*1.54212*1.5421*1.54251*1.5421
10/05/2011 13:15:00*1.5421*1.54216*1.5422*1.54203
10/05/2011 13:20:00*1.54216*1.54273*1.54273*1.54201
10/05/2011 13:25:00*1.54273*1.54251*1.54295*1.54246
10/05/2011 13:30:00*1.54251*1.54315*1.54317*1.54251
10/05/2011 13:35:00*1.54315*1.54339*1.54339*1.54299
10/05/2011 13:40:00*1.54339*1.54281*1.54339*1.54281
10/05/2011 13:45:00*1.54281*1.54311*1.54311*1.54279
10/05/2011 13:50:00*1.54311*1.54436*1.54436*1.54289
10/05/2011 13:55:00*1.54436*1.54551*1.54551*1.54436
10/05/2011 14:00:00*1.54551*1.54527*1.54569*1.54527
10/05/2011 14:05:00*1.54527*1.54579*1.54586*1.54527
10/05/2011 14:10:00*1.54579*1.54699*1.54701*1.54579
10/05/2011 14:15:00*1.54699*1.54704*1.54711*1.54699
10/05/2011 14:20:00*1.54704*1.54766*1.54766*1.54691
10/05/2011 14:25:00*1.54766*1.54733*1.54766*1.54689
10/05/2011 14:30:00*1.54733*1.54725*1.54788*1.54725
10/05/2011 14:35:00*1.54725*1.54669*1.54736*1.54669
10/05/2011 14:40:00*1.54669*1.54607*1.54669*1.54607
10/05/2011 14:45:00*1.54607*1.54669*1.54677*1.54607
10/05/2011 14:50:00*1.54669*1.54738*1.5474*1.54664
10/05/2011 14:55:00*1.54738*1.54812*1.54812*1.54738
10/05/2011 15:00:00*1.54812*1.54687*1.54812*1.54687
10/05/2011 15:05:00*1.54687*1.54646*1.54687*1.54636
10/05/2011 15:10:00*1.54646*1.54626*1.54659*1.54621
10/05/2011 15:15:00*1.54626*1.54665*1.54686*1.54616
10/05/2011 15:20:00*1.54665*1.54676*1.54724*1.5466
10/05/2011 15:25:00*1.54676*1.54616*1.54678*1.54616
10/05/2011 15:30:00*1.54616*1.54623*1.54636*1.54593
10/05/2011 15:35:00*1.54623*1.54607*1.54646*1.54588
10/05/2011 15:40:00*1.54607*1.54643*1.54661*1.54607
10/05/2011 15:45:00*1.54643*1.54628*1.54643*1.54606
10/05/2011 15:50:00*1.54628*1.54549*1.54628*1.54549
10/05/2011 15:55:00*1.54549*1.54596*1.54622*1.5453
10/05/2011 16:00:00*1.54596*1.54642*1.54642*1.54582
10/05/2011 16:05:00*1.54642*1.54614*1.54642*1.54593
10/05/2011 16:10:00*1.54614*1.54623*1.54623*1.54582
10/05/2011 16:15:00*1.54623*1.54623*1.54637*1.54616
10/05/2011 16:20:00*1.54623*1.5461*1.54623*1.54605
10/05/2011 16:25:00*1.5461*1.5461*1.5461*1.54576
10/05/2011 16:30:00*1.5461*1.54609*1.54623*1.54609
10/05/2011 16:35:00*1.54609*1.54576*1.54616*1.54576
10/05/2011 16:40:00*1.54576*1.54598*1.54606*1.54576
10/05/2011 16:45:00*1.54598*1.54568*1.54616*1.54568
10/05/2011 16:50:00*1.54568*1.54575*1.54575*1.54557
10/05/2011 16:55:00*1.54575*1.54589*1.54589*1.54575
10/05/2011 17:00:00*1.54589*1.54563*1.54614*1.54563
