10/03/2011 17:05:00*1.54303*1.54342*1.54343*1.54303
10/03/2011 17:10:00*1.54342*1.54287*1.54342*1.54287
10/03/2011 17:15:00*1.54287*1.54208*1.54287*1.54206
10/03/2011 17:20:00*1.54208*1.54205*1.54209*1.54205
10/03/2011 17:25:00*1.54205*1.54238*1.54239*1.54199
10/03/2011 17:30:00*1.54238*1.5425*1.5425*1.54232
10/03/2011 17:35:00*1.5425*1.54257*1.5426*1.5425
10/03/2011 17:40:00*1.54257*1.54252*1.54258*1.5425
10/03/2011 17:45:00*1.54252*1.54319*1.54325*1.54252
10/03/2011 17:50:00*1.54319*1.54309*1.54328*1.54296
10/03/2011 17:55:00*1.54309*1.54292*1.54309*1.54292
10/03/2011 18:00:00*1.54292*1.54348*1.54348*1.54292
10/03/2011 18:05:00*1.54348*1.5436*1.54415*1.54348
10/03/2011 18:10:00*1.5436*1.544*1.54419*1.54353
10/03/2011 18:15:00*1.544*1.54374*1.544*1.54372
10/03/2011 18:20:00*1.54374*1.5438*1.54399*1.5436
10/03/2011 18:25:00*1.5438*1.54378*1.54415*1.54362
10/03/2011 18:30:00*1.54378*1.54376*1.54415*1.54376
10/03/2011 18:35:00*1.54376*1.54309*1.54376*1.54298
10/03/2011 18:40:00*1.54309*1.5427*1.5433*1.54269
10/03/2011 18:45:00*1.5427*1.54215*1.5427*1.54215
10/03/2011 18:50:00*1.54215*1.54302*1.54305*1.54215
10/03/2011 18:55:00*1.54302*1.5433*1.54333*1.5428
10/03/2011 19:00:00*1.5433*1.54321*1.5433*1.54314
10/03/2011 19:05:00*1.54321*1.54316*1.54328*1.54305
10/03/2011 19:10:00*1.54316*1.54373*1.54373*1.54316
10/03/2011 19:15:00*1.54373*1.54295*1.54373*1.54291
10/03/2011 19:20:00*1.54295*1.54272*1.54332*1.5427
10/03/2011 19:25:00*1.54272*1.54288*1.54298*1.54272
10/03/2011 19:30:00*1.54288*1.54246*1.54288*1.54232
10/03/2011 19:35:00*1.54246*1.54242*1.54246*1.54236
10/03/2011 19:40:00*1.54242*1.54245*1.54245*1.54242
10/03/2011 19:45:00*1.54245*1.54226*1.54245*1.54217
10/03/2011 19:50:00*1.54226*1.54237*1.54244*1.54223
10/03/2011 19:55:00*1.54237*1.54303*1.54303*1.54237
10/03/2011 20:00:00*1.54303*1.54297*1.54303*1.54265
10/03/2011 20:05:00*1.54297*1.54404*1.54404*1.54295
10/03/2011 20:10:00*1.54404*1.54294*1.54404*1.54291
10/03/2011 20:15:00*1.54294*1.54247*1.54294*1.54247
10/03/2011 20:20:00*1.54247*1.54265*1.54265*1.54241
10/03/2011 20:25:00*1.54265*1.5432*1.5432*1.54252
10/03/2011 20:30:00*1.5432*1.54347*1.54365*1.5432
10/03/2011 20:35:00*1.54347*1.54337*1.54384*1.54337
10/03/2011 20:40:00*1.54337*1.54287*1.54337*1.54287
10/03/2011 20:45:00*1.54287*1.54288*1.54293*1.54257
10/03/2011 20:50:00*1.54288*1.54295*1.54304*1.54284
10/03/2011 20:55:00*1.54295*1.5434*1.5434*1.5429
10/03/2011 21:00:00*1.5434*1.54372*1.54373*1.54331
10/03/2011 21:05:00*1.54372*1.54443*1.54453*1.54372
10/03/2011 21:10:00*1.54443*1.545*1.545*1.54443
10/03/2011 21:15:00*1.545*1.54504*1.54504*1.54383
10/03/2011 21:20:00*1.54504*1.54393*1.54506*1.54393
10/03/2011 21:25:00*1.54393*1.54451*1.5447*1.54393
10/03/2011 21:30:00*1.54451*1.54475*1.54483*1.54431
10/03/2011 21:35:00*1.54475*1.54523*1.54525*1.54473
10/03/2011 21:40:00*1.54523*1.54571*1.54601*1.54523
10/03/2011 21:45:00*1.54571*1.54567*1.54605*1.54561
10/03/2011 21:50:00*1.54567*1.5455*1.54577*1.54531
10/03/2011 21:55:00*1.5455*1.54522*1.5455*1.54501
10/03/2011 22:00:00*1.54522*1.54569*1.54569*1.54522
10/03/2011 22:05:00*1.54569*1.54607*1.54608*1.54534
10/03/2011 22:10:00*1.54607*1.54539*1.54607*1.54539
10/03/2011 22:15:00*1.54539*1.54537*1.54555*1.54521
10/03/2011 22:20:00*1.54537*1.54497*1.54537*1.54491
10/03/2011 22:25:00*1.54497*1.54532*1.54551*1.54493
10/03/2011 22:30:00*1.54532*1.54577*1.54577*1.5453
10/03/2011 22:35:00*1.54577*1.54577*1.54597*1.54567
10/03/2011 22:40:00*1.54577*1.54454*1.54577*1.54453
10/03/2011 22:45:00*1.54454*1.54444*1.54494*1.54444
10/03/2011 22:50:00*1.54444*1.54452*1.54479*1.54416
10/03/2011 22:55:00*1.54452*1.54468*1.54477*1.54452
10/03/2011 23:00:00*1.54468*1.54491*1.54494*1.54447
10/03/2011 23:05:00*1.54491*1.54504*1.54525*1.54491
10/03/2011 23:10:00*1.54504*1.54427*1.54504*1.54427
10/03/2011 23:15:00*1.54427*1.54432*1.5444*1.54409
10/03/2011 23:20:00*1.54432*1.5443*1.5446*1.54427
10/03/2011 23:25:00*1.5443*1.5439*1.5443*1.54372
10/03/2011 23:30:00*1.5439*1.54412*1.54412*1.54387
10/03/2011 23:35:00*1.54412*1.54357*1.54422*1.54353
10/03/2011 23:40:00*1.54357*1.54297*1.54357*1.54249
10/03/2011 23:45:00*1.54297*1.54328*1.54328*1.54297
10/03/2011 23:50:00*1.54328*1.54301*1.54368*1.54301
10/03/2011 23:55:00*1.54301*1.54332*1.54335*1.54301
10/04/2011 00:00:00*1.54332*1.54328*1.54341*1.54313
10/04/2011 00:05:00*1.54328*1.54335*1.54338*1.54289
10/04/2011 00:10:00*1.54335*1.54304*1.54339*1.54287
10/04/2011 00:15:00*1.54304*1.54274*1.54304*1.54266
10/04/2011 00:20:00*1.54274*1.54319*1.54319*1.54269
10/04/2011 00:25:00*1.54319*1.54326*1.54326*1.54294
10/04/2011 00:30:00*1.54326*1.54356*1.54387*1.54306
10/04/2011 00:35:00*1.54356*1.54408*1.54408*1.54354
10/04/2011 00:40:00*1.54408*1.54444*1.54477*1.54408
10/04/2011 00:45:00*1.54444*1.54415*1.54444*1.54415
10/04/2011 00:50:00*1.54415*1.54442*1.54443*1.54412
10/04/2011 00:55:00*1.54442*1.54431*1.54444*1.54428
10/04/2011 01:00:00*1.54431*1.54475*1.54475*1.54431
10/04/2011 01:05:00*1.54475*1.54422*1.54477*1.54421
10/04/2011 01:10:00*1.54422*1.54412*1.54427*1.54407
10/04/2011 01:15:00*1.54412*1.54457*1.54457*1.54407
10/04/2011 01:20:00*1.54457*1.54483*1.54485*1.54437
10/04/2011 01:25:00*1.54483*1.54522*1.54556*1.54483
10/04/2011 01:30:00*1.54522*1.54553*1.54559*1.54514
10/04/2011 01:35:00*1.54553*1.54509*1.54555*1.54493
10/04/2011 01:40:00*1.54509*1.54527*1.54544*1.54507
10/04/2011 01:45:00*1.54527*1.54492*1.54534*1.54492
10/04/2011 01:50:00*1.54492*1.54503*1.54515*1.5449
10/04/2011 01:55:00*1.54503*1.54513*1.54522*1.54478
10/04/2011 02:00:00*1.54513*1.54527*1.54545*1.5451
10/04/2011 02:05:00*1.54527*1.54556*1.54571*1.54527
10/04/2011 02:10:00*1.54556*1.54593*1.54593*1.54502
10/04/2011 02:15:00*1.54593*1.54526*1.54593*1.54513
10/04/2011 02:20:00*1.54526*1.5461*1.54633*1.54514
10/04/2011 02:25:00*1.5461*1.54585*1.5461*1.54585
10/04/2011 02:30:00*1.54585*1.54593*1.54614*1.54557
10/04/2011 02:35:00*1.54593*1.54505*1.54593*1.54501
10/04/2011 02:40:00*1.54505*1.54527*1.54533*1.54482
10/04/2011 02:45:00*1.54527*1.54554*1.54557*1.54515
10/04/2011 02:50:00*1.54554*1.54542*1.54554*1.54494
10/04/2011 02:55:00*1.54542*1.54537*1.54542*1.54486
10/04/2011 03:00:00*1.54537*1.54608*1.54619*1.54537
10/04/2011 03:05:00*1.54608*1.54517*1.54608*1.54517
10/04/2011 03:10:00*1.54517*1.54538*1.54538*1.54475
10/04/2011 03:15:00*1.54538*1.54538*1.54538*1.54538
10/04/2011 03:20:00*1.54538*1.54284*1.54538*1.54284
10/04/2011 03:25:00*1.54284*1.54324*1.54324*1.54241
10/04/2011 03:30:00*1.54324*1.54335*1.54341*1.54275
10/04/2011 03:35:00*1.54335*1.54299*1.54355*1.54299
10/04/2011 03:40:00*1.54299*1.5426*1.54299*1.54247
10/04/2011 03:45:00*1.5426*1.54324*1.54324*1.5426
10/04/2011 03:50:00*1.54324*1.54198*1.54324*1.54198
10/04/2011 03:55:00*1.54198*1.54048*1.54199*1.54032
10/04/2011 04:00:00*1.54048*1.54049*1.54081*1.54023
10/04/2011 04:05:00*1.54049*1.54048*1.54085*1.54029
10/04/2011 04:10:00*1.54048*1.54056*1.54056*1.54048
10/04/2011 04:15:00*1.54056*1.54034*1.54056*1.53996
10/04/2011 04:20:00*1.54034*1.54097*1.54107*1.54034
10/04/2011 04:25:00*1.54097*1.54047*1.54111*1.54047
10/04/2011 04:30:00*1.54047*1.54047*1.54056*1.54016
10/04/2011 04:35:00*1.54047*1.53879*1.54047*1.53879
10/04/2011 04:40:00*1.53879*1.53876*1.53883*1.53775
10/04/2011 04:45:00*1.53876*1.54024*1.54024*1.53876
10/04/2011 04:50:00*1.54024*1.54022*1.54061*1.54022
10/04/2011 04:55:00*1.54022*1.53954*1.54022*1.53954
10/04/2011 05:00:00*1.53954*1.54001*1.54001*1.53952
10/04/2011 05:05:00*1.54001*1.5399*1.54023*1.5399
10/04/2011 05:10:00*1.5399*1.54091*1.54093*1.5399
10/04/2011 05:15:00*1.54091*1.5404*1.54127*1.54033
10/04/2011 05:20:00*1.5404*1.54036*1.54097*1.54033
10/04/2011 05:25:00*1.54036*1.53969*1.54036*1.53946
10/04/2011 05:30:00*1.53969*1.53807*1.53969*1.53777
10/04/2011 05:35:00*1.53807*1.539*1.539*1.53807
10/04/2011 05:40:00*1.539*1.53863*1.53999*1.53863
10/04/2011 05:45:00*1.53863*1.53945*1.53945*1.53863
10/04/2011 05:50:00*1.53945*1.53881*1.5397*1.53881
10/04/2011 05:55:00*1.53881*1.53895*1.53895*1.53875
10/04/2011 06:00:00*1.53895*1.53871*1.53911*1.53865
10/04/2011 06:05:00*1.53871*1.53806*1.5394*1.53806
10/04/2011 06:10:00*1.53806*1.53863*1.53879*1.53774
10/04/2011 06:15:00*1.53863*1.53804*1.53914*1.53804
10/04/2011 06:20:00*1.53804*1.53666*1.53804*1.53666
10/04/2011 06:25:00*1.53666*1.53669*1.5371*1.53666
10/04/2011 06:30:00*1.53669*1.53694*1.53727*1.53669
10/04/2011 06:35:00*1.53694*1.5373*1.53776*1.53694
10/04/2011 06:40:00*1.5373*1.53728*1.53771*1.53728
10/04/2011 06:45:00*1.53728*1.53692*1.53731*1.53657
10/04/2011 06:50:00*1.53692*1.53733*1.53753*1.53692
10/04/2011 06:55:00*1.53733*1.53764*1.53765*1.53686
10/04/2011 07:00:00*1.53764*1.53757*1.5377*1.53713
10/04/2011 07:05:00*1.53757*1.53765*1.53778*1.53757
10/04/2011 07:10:00*1.53765*1.53795*1.53817*1.53763
10/04/2011 07:15:00*1.53795*1.53854*1.53854*1.53795
10/04/2011 07:20:00*1.53854*1.53856*1.53858*1.53814
10/04/2011 07:25:00*1.53856*1.53878*1.53878*1.53835
10/04/2011 07:30:00*1.53878*1.53841*1.53887*1.53808
10/04/2011 07:35:00*1.53841*1.53866*1.53882*1.53826
10/04/2011 07:40:00*1.53866*1.53887*1.53904*1.53866
10/04/2011 07:45:00*1.53887*1.5383*1.53887*1.53829
10/04/2011 07:50:00*1.5383*1.53812*1.53856*1.53812
10/04/2011 07:55:00*1.53812*1.53786*1.53826*1.53786
10/04/2011 08:00:00*1.53786*1.53836*1.53836*1.53786
10/04/2011 08:05:00*1.53836*1.53832*1.53886*1.53832
10/04/2011 08:10:00*1.53832*1.53807*1.53832*1.53802
10/04/2011 08:15:00*1.53807*1.53856*1.53856*1.53786
10/04/2011 08:20:00*1.53856*1.53774*1.53856*1.53774
10/04/2011 08:25:00*1.53774*1.53763*1.53776*1.53745
10/04/2011 08:30:00*1.53763*1.53734*1.53766*1.53734
10/04/2011 08:35:00*1.53734*1.53797*1.53797*1.53734
10/04/2011 08:40:00*1.53797*1.53876*1.53876*1.53797
10/04/2011 08:45:00*1.53876*1.5377*1.53876*1.53722
10/04/2011 08:50:00*1.5377*1.53846*1.5387*1.53763
10/04/2011 08:55:00*1.53846*1.53805*1.53846*1.53774
10/04/2011 09:00:00*1.53805*1.53783*1.53805*1.53773
10/04/2011 09:05:00*1.53783*1.53728*1.53783*1.53728
10/04/2011 09:10:00*1.53728*1.53752*1.53752*1.53717
10/04/2011 09:15:00*1.53752*1.53772*1.53792*1.53752
10/04/2011 09:20:00*1.53772*1.53706*1.53772*1.53697
10/04/2011 09:25:00*1.53706*1.53777*1.53784*1.53706
10/04/2011 09:30:00*1.53777*1.53804*1.53832*1.53773
10/04/2011 09:35:00*1.53804*1.53769*1.53846*1.53769
10/04/2011 09:40:00*1.53769*1.53668*1.53769*1.53668
10/04/2011 09:45:00*1.53668*1.53616*1.53668*1.53606
10/04/2011 09:50:00*1.53616*1.5361*1.53616*1.53556
10/04/2011 09:55:00*1.5361*1.5358*1.53649*1.5358
10/04/2011 10:00:00*1.5358*1.53486*1.5358*1.53486
10/04/2011 10:05:00*1.53486*1.53468*1.53486*1.53468
10/04/2011 10:10:00*1.53468*1.53573*1.53573*1.53468
10/04/2011 10:15:00*1.53573*1.53667*1.53728*1.53573
10/04/2011 10:20:00*1.53667*1.5373*1.5373*1.53667
10/04/2011 10:25:00*1.5373*1.53577*1.5373*1.53576
10/04/2011 10:30:00*1.53577*1.53667*1.53667*1.53577
10/04/2011 10:35:00*1.53667*1.53723*1.53763*1.53667
10/04/2011 10:40:00*1.53723*1.53723*1.53723*1.53723
10/04/2011 10:45:00*1.53723*1.54117*1.54117*1.53723
10/04/2011 10:50:00*1.54117*1.54203*1.54203*1.54036
10/04/2011 10:55:00*1.54203*1.54096*1.54203*1.54079
10/04/2011 11:00:00*1.54096*1.54088*1.5413*1.54088
10/04/2011 11:05:00*1.54088*1.5387*1.54088*1.5387
10/04/2011 11:10:00*1.5387*1.53925*1.53958*1.5387
10/04/2011 11:15:00*1.53925*1.53929*1.54004*1.53925
10/04/2011 11:20:00*1.53929*1.53988*1.53995*1.53926
10/04/2011 11:25:00*1.53988*1.53832*1.53988*1.53832
10/04/2011 11:30:00*1.53832*1.53915*1.53915*1.53817
10/04/2011 11:35:00*1.53915*1.53837*1.53915*1.53805
10/04/2011 11:40:00*1.53837*1.5379*1.53859*1.53778
10/04/2011 11:45:00*1.5379*1.53844*1.53851*1.53784
10/04/2011 11:50:00*1.53844*1.53897*1.53899*1.53818
10/04/2011 11:55:00*1.53897*1.53924*1.53939*1.53897
10/04/2011 12:00:00*1.53924*1.53994*1.53994*1.53921
10/04/2011 12:05:00*1.53994*1.54086*1.5409*1.53994
10/04/2011 12:10:00*1.54086*1.53931*1.54119*1.53905
10/04/2011 12:15:00*1.53931*1.54014*1.54014*1.53882
10/04/2011 12:20:00*1.54014*1.54024*1.54048*1.54014
10/04/2011 12:25:00*1.54024*1.54059*1.54077*1.54024
10/04/2011 12:30:00*1.54059*1.53954*1.54059*1.53954
10/04/2011 12:35:00*1.53954*1.53953*1.53955*1.53903
10/04/2011 12:40:00*1.53953*1.53972*1.53976*1.53927
10/04/2011 12:45:00*1.53972*1.53955*1.53985*1.53942
10/04/2011 12:50:00*1.53955*1.53981*1.53983*1.53929
10/04/2011 12:55:00*1.53981*1.54011*1.54024*1.53964
10/04/2011 13:00:00*1.54011*1.53907*1.54014*1.53907
10/04/2011 13:05:00*1.53907*1.539*1.53935*1.53885
10/04/2011 13:10:00*1.539*1.53853*1.539*1.5385
10/04/2011 13:15:00*1.53853*1.53803*1.53858*1.53795
10/04/2011 13:20:00*1.53803*1.53869*1.53882*1.53803
10/04/2011 13:25:00*1.53869*1.53884*1.53884*1.53822
10/04/2011 13:30:00*1.53884*1.539*1.539*1.5385
10/04/2011 13:35:00*1.539*1.53951*1.5396*1.539
10/04/2011 13:40:00*1.53951*1.53882*1.53951*1.53877
10/04/2011 13:45:00*1.53882*1.53886*1.53886*1.53816
10/04/2011 13:50:00*1.53886*1.53886*1.53922*1.53876
10/04/2011 13:55:00*1.53886*1.53911*1.53971*1.53886
10/04/2011 14:00:00*1.53911*1.53826*1.53911*1.53826
10/04/2011 14:05:00*1.53826*1.53916*1.53916*1.53826
10/04/2011 14:10:00*1.53916*1.5381*1.53922*1.53803
10/04/2011 14:15:00*1.5381*1.5371*1.5381*1.53698
10/04/2011 14:20:00*1.5371*1.53732*1.53751*1.5371
10/04/2011 14:25:00*1.53732*1.53746*1.53746*1.53732
10/04/2011 14:30:00*1.53746*1.53773*1.53774*1.53746
10/04/2011 14:35:00*1.53773*1.53828*1.53828*1.53733
10/04/2011 14:40:00*1.53828*1.53845*1.53865*1.53828
10/04/2011 14:45:00*1.53845*1.53792*1.53888*1.53781
10/04/2011 14:50:00*1.53792*1.53862*1.53862*1.53792
10/04/2011 14:55:00*1.53862*1.53786*1.53862*1.53768
10/04/2011 15:00:00*1.53786*1.53762*1.53839*1.53762
10/04/2011 15:05:00*1.53762*1.53802*1.5384*1.53762
10/04/2011 15:10:00*1.53802*1.53761*1.53802*1.53752
10/04/2011 15:15:00*1.53761*1.53758*1.53791*1.53758
10/04/2011 15:20:00*1.53758*1.53732*1.53761*1.53718
10/04/2011 15:25:00*1.53732*1.53839*1.53839*1.53732
10/04/2011 15:30:00*1.53839*1.53898*1.53951*1.53839
10/04/2011 15:35:00*1.53898*1.54002*1.54002*1.53898
10/04/2011 15:40:00*1.54002*1.54049*1.54049*1.54002
10/04/2011 15:45:00*1.54049*1.54116*1.54152*1.54049
10/04/2011 15:50:00*1.54116*1.54212*1.54212*1.54116
10/04/2011 15:55:00*1.54212*1.54197*1.54212*1.54166
10/04/2011 16:00:00*1.54197*1.54302*1.54303*1.54197
10/04/2011 16:05:00*1.54302*1.54417*1.54473*1.54302
10/04/2011 16:10:00*1.54417*1.54459*1.54465*1.54417
10/04/2011 16:15:00*1.54459*1.54774*1.54799*1.54456
10/04/2011 16:20:00*1.54774*1.5469*1.54774*1.5466
10/04/2011 16:25:00*1.5469*1.54842*1.54911*1.5469
10/04/2011 16:30:00*1.54842*1.54892*1.54893*1.54833
10/04/2011 16:35:00*1.54892*1.54907*1.54909*1.54892
10/04/2011 16:40:00*1.54907*1.54639*1.54907*1.54593
10/04/2011 16:45:00*1.54639*1.54641*1.54641*1.54608
10/04/2011 16:50:00*1.54641*1.54911*1.54911*1.54604
10/04/2011 16:55:00*1.54911*1.54748*1.54911*1.54743
10/04/2011 17:00:00*1.54748*1.54859*1.54885*1.54732
